Data Historis Harga Kripto 02/07/2014
Daftar harga kripto yang direkam pada tanggal 02/07/2014, mencakup 344 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LegendaryCoin LGD | US$0,006926 | 6,60% | 18,91% | US$32.148 | US$84,83 | 4.641.755 LGD |
| 202 |  Hyper HYPER | US$0,01026 | -39,96% | -66,44% | US$31.290 | US$133,26 | 3.049.675 HYPER |
| 203 |  ECC ECC | US$0,000001713 | -10,71% | -33,74% | US$29.064 | US$12,62 | 16.963.624.960 ECC |
| 204 |  Guncoin GUN | US$0,0004687 | -11,45% | 1,06% | US$27.330 | US$31,16 | 58.306.628 GUN |
| 205 |  Aricoin ARI | US$0,0003319 | -1,18% | 9,68% | US$27.008 | US$66,39 | 81.360.776 ARI |
| 206 |  Hirocoin HIRO | US$0,0003963 | -11,40% | -23,32% | US$26.858 | US$143,82 | 67.766.000 HIRO |
| 207 |  KlondikeCoin KDC | US$0,003655 | 17,44% | -27,30% | US$26.756 | US$247,38 | 7.320.629 KDC |
| 208 |  SaveCoin SPC | US$0,02409 | -33,27% | -23,22% | US$26.752 | US$59,17 | 1.110.618 SPC |
| 209 |  BadgerCoin BDG | US$0,004232 | -10,15% | -34,29% | US$26.569 | US$8,14 | 6.278.734 BDG |
| 210 |  Dreamcoin DRM | US$0,01480 | 40,78% | -16,37% | US$26.254 | US$21,12 | 1.773.498 DRM |
| 211 |  Fantomcoin FCN | US$0,07641 | -2,23% | -49,92% | US$25.823 | US$145,83 | 337.953 FCN |
| 212 |  ContinuumCoin CTM | US$0,0000004082 | -1,07% | 5,92% | US$25.565 | US$432,94 | 62.629.871.616 CTM |
| 213 |  TopCoin TOP | US$0,000001109 | 57,09% | 128,55% | US$25.407 | US$379,88 | 22.910.224.384 TOP |
| 214 |  HarmonyCoin HMY | US$0,007220 | -1,92% | -25,80% | US$25.330 | US$39,72 | 3.508.390 HMY |
| 215 |  CannaCoin CCN | US$0,01416 | 0,91% | -22,49% | US$24.756 | US$339,16 | 1.748.326 CCN |
| 216 |  Neocoin NEC | US$0,004070 | -3,54% | -24,63% | US$24.506 | US$63,21 | 6.021.314 NEC |
| 217 |  BlueCoin BLU | US$0,00006374 | -5,38% | -36,07% | US$24.017 | US$270,97 | 376.774.400 BLU |
| 218 |  Bytecoin BTE | US$0,009757 | 2,18% | 12,13% | US$23.994 | US$27,22 | 2.459.190 BTE |
| 219 |  BetaCoin BET | US$0,001744 | -1,88% | 12,17% | US$23.768 | US$60,54 | 13.625.542 BET |
| 220 |  AsicCoin ASC | US$0,00004408 | -1,14% | -2,18% | US$23.720 | US$21,40 | 538.057.088 ASC |
| 221 |  GlobalCoin GLC | US$0,0004686 | -12,81% | -20,58% | US$22.825 | US$44,39 | 48.705.264 GLC |
| 222 |  Distrocoin DIS | US$0,001636 | -5,90% | -2,97% | US$22.676 | US$209,84 | 13.858.946 DIS |
| 223 |  VegasCoin VGC | US$0,002512 | -46,28% | 160,37% | US$22.553 | US$44,44 | 8.978.250 VGC |
| 224 |  Mjollnircoin MNR | US$0,008463 | 2,26% | -36,63% | US$21.900 | US$80,48 | 2.587.625 MNR |
| 225 |  Phoenixcoin PXC | US$0,001345 | -0,03% | 8,94% | US$21.794 | US$113,47 | 16.204.800 PXC |
| 226 |  BlazeCoin BLZ | US$0,0003255 | -15,69% | 0,00% | US$21.741 | US$165,18 | 66.790.444 BLZ |
| 227 |  GlobalBoost BST | US$0,0001815 | 409,15% | 5,25% | US$20.855 | US$221,46 | 114.894.952 BST |
| 228 |  Bitgem BTG | US$0,7522 | -0,97% | -40,75% | US$20.521 | US$7,42 | 27.281 BTG |
| 229 |  EmotiCoin EMO | US$0,0000004082 | 23,53% | -1,94% | US$20.434 | US$228,66 | 50.060.001.280 EMO |
| 230 |  Isracoin ISR | US$0,005949 | -18,11% | -40,73% | US$20.318 | US$302,12 | 3.415.296 ISR |
| 231 |  Catcoin CAT | US$0,01386 | -5,01% | 75,52% | US$20.252 | US$11,27 | 1.461.500 CAT |
| 232 |  Elacoin ELC | US$0,05064 | -1,35% | -38,12% | US$19.422 | US$24,33 | 383.541 ELC |
| 233 |  CoolCoin COOL | US$0,0001888 | -5,62% | 0,00% | US$19.327 | US$132,92 | 102.366.920 COOL |
| 234 |  UnbreakableCoin UNB | US$0,01300 | 1,55% | -21,22% | US$19.161 | US$389,80 | 1.473.800 UNB |
| 235 |  Logicoin LGC | US$0,005345 | -2,66% | 18,37% | US$19.117 | US$130,11 | 3.576.600 LGC |
| 236 |  Marscoin MARS | US$0,002994 | -13,44% | -11,32% | US$17.695 | US$202,42 | 5.910.100 MARS |
| 237 |  RonPaulCoin RPC | US$0,1863 | -32,58% | 25,42% | US$17.394 | US$253,94 | 93.364 RPC |
| 238 |  AIRcoin AIR | US$0,006053 | -4,59% | 5,99% | US$17.329 | US$49,22 | 2.862.767 AIR |
| 239 |  Junkcoin JKC | US$0,001469 | -14,46% | -36,86% | US$16.994 | US$38,15 | 11.564.701 JKC |
| 240 |  HempCoin THC | US$0,0001693 | -44,18% | 0,00% | US$16.777 | US$109,08 | 99.114.992 THC |
| 241 |  Global Denomination GDN | US$0,005215 | -29,72% | 214,61% | US$16.133 | US$92,91 | 3.093.680 GDN |
| 242 |  Joulecoin XJO | US$0,001770 | -4,51% | 8,40% | US$15.736 | US$49,25 | 8.888.272 XJO |
| 243 |  SmartCoin SMC | US$0,001022 | 0,64% | 12,61% | US$15.673 | US$8,41 | 15.337.174 SMC |
| 244 |  QubitCoin Q2C | US$0,00006509 | 0,00% | -18,59% | US$15.490 | US$2,26 | 237.983.520 Q2C |
| 245 |  BattleCoin BCX | US$0,001419 | -0,73% | -25,50% | US$15.138 | US$27,11 | 10.668.630 BCX |
| 246 |  PetroDollar XPD | US$0,0003385 | 0,91% | -35,50% | US$15.050 | US$0,05425 | 44.456.840 XPD |
| 247 |  365Coin 365 | US$130,20 | 0,91% | 14,02% | US$14.957 | US$95,05 | 115 365 |
| 248 |  Penguincoin (old) PENG | US$0,0000008902 | 169,49% | 142,80% | US$14.920 | US$71,38 | 16.759.225.344 PENG |
| 249 |  OpenSourcecoin OSC | US$0,002955 | -5,44% | 34,49% | US$14.007 | US$55,51 | 4.740.162 OSC |
| 250 |  Spots SPT | US$0,002096 | -9,76% | 18,91% | US$13.906 | US$126,61 | 6.634.996 SPT |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.