Data Historis Harga Kripto 02/07/2014
Daftar harga kripto yang direkam pada tanggal 02/07/2014, mencakup 344 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperCoin SUPER | US$0,02936 | -2,30% | -11,34% | US$432.783 | US$87.103,49 | 14.739.465 SUPER |
| 52 |  GoldCoin GLC | US$0,01309 | 2,64% | 7,34% | US$414.238 | US$552,11 | 31.653.832 GLC |
| 53 |  FuelCoin FC2 | US$0,00009765 | -16,44% | 25,36% | US$406.533 | US$2.124,66 | 4.163.010.048 FC2 |
| 54 |  Guerillacoin GUE | US$0,08903 | -14,63% | 22,17% | US$400.717 | US$62.686,10 | 4.500.818 GUE |
| 55 |  TEKcoin TEK | US$0,2832 | -24,34% | -54,56% | US$394.734 | US$4.228,79 | 1.393.860 TEK |
| 56 |  Boolberry BBR | US$0,6872 | -1,52% | -27,89% | US$391.283 | US$8.975,35 | 569.386 BBR |
| 57 |  Unobtanium UNO | US$2,05 | -14,88% | 16,19% | US$386.962 | US$1.357,07 | 188.797 UNO |
| 58 |  Myriad XMY | US$0,0009691 | -9,71% | -12,88% | US$366.348 | US$5.381,79 | 378.016.000 XMY |
| 59 |  Uro URO | US$1,23 | 42,10% | 49,43% | US$347.741 | US$21.293,25 | 282.784 URO |
| 60 |  Gridcoin Classic GRCX | US$0,01358 | -13,68% | -16,34% | US$342.315 | US$1.071,18 | 25.201.332 GRCX |
| 61 |  BoostCoin BOST | US$0,02920 | -7,22% | -4,35% | US$341.971 | US$28.737,33 | 11.710.741 BOST |
| 62 |  HoboNickels HBN | US$0,06271 | 11,18% | -14,34% | US$319.868 | US$1.617,56 | 5.100.575 HBN |
| 63 |  Terracoin TRC | US$0,04556 | 2,18% | 6,89% | US$301.350 | US$3.743,92 | 6.614.136 TRC |
| 64 |  DigiByte DGB | US$0,0002287 | -2,97% | -7,63% | US$276.748 | US$2.528,29 | 1.210.034.944 DGB |
| 65 |  WankCoin WKC | US$0,1198 | 38,98% | 92,22% | US$275.821 | US$3.896,77 | 2.302.900 WKC |
| 66 |  ZimStake ZS | US$0,06477 | 20,37% | -0,74% | US$252.115 | US$9.229,65 | 3.892.439 ZS |
| 67 |  DNotes NOTE | US$0,002818 | 19,41% | 23,02% | US$248.921 | US$4.035,46 | 88.339.976 NOTE |
| 68 |  Tickets TIX | US$0,000003662 | -16,04% | -19,08% | US$244.934 | US$1.588,85 | 66.876.280.832 TIX |
| 69 |  OctoCoin 888 | US$0,009668 | 23,57% | 63,88% | US$240.722 | US$903,06 | 24.899.568 888 |
| 70 |  Pandacoin PND | US$0,000007489 | -21,26% | -42,66% | US$240.361 | US$1.466,83 | 32.093.282.304 PND |
| 71 |  WhiteCoin XWC | US$0,0007681 | -5,16% | 18,87% | US$232.481 | US$4.409,74 | 302.659.872 XWC |
| 72 |  Applecoin APC | US$0,01226 | -4,82% | 12,63% | US$227.399 | US$1.172,77 | 18.549.086 APC |
| 73 |  AsiaCoin AC | US$0,001248 | -1,79% | -8,27% | US$224.226 | US$1.826,22 | 179.695.424 AC |
| 74 |  ROXcoin ROX | US$0,04948 | 40,99% | 0,00% | US$222.668 | US$55.981,73 | 4.500.364 ROX |
| 75 |  Rubycoin RBY | US$0,01092 | 87,22% | 160,10% | US$220.145 | US$206.627 | 20.162.276 RBY |
| 76 |  FlutterCoin FLT | US$0,001077 | -16,45% | -20,52% | US$204.977 | US$2.319,05 | 190.269.216 FLT |
| 77 |  NoirShares NRS | US$0,07815 | -8,77% | -53,14% | US$186.180 | US$1.961,99 | 2.382.419 NRS |
| 78 |  Sync SYNC | US$181,38 | -12,49% | 36,20% | US$181.380 | US$5.244,58 | 1.000 SYNC |
| 79 |  NetCoin NET | US$0,0006356 | 0,06% | 0,73% | US$175.741 | US$876,89 | 276.498.176 NET |
| 80 |  Talkcoin TAC | US$0,02986 | 15,63% | -2,71% | US$170.660 | US$5.289,96 | 5.714.919 TAC |
| 81 |  Silkcoin SILK | US$0,003793 | -16,10% | -23,94% | US$163.836 | US$5.521,95 | 43.190.176 SILK |
| 82 |  CAIx CAIx | US$0,1009 | -33,58% | -33,27% | US$162.007 | US$3.807,26 | 1.605.187 CAIx |
| 83 |  NobleCoin NOBL | US$0,00009154 | -1,33% | -7,02% | US$139.746 | US$917,50 | 1.526.659.968 NOBL |
| 84 |  Pesetacoin PTC | US$0,003313 | -34,19% | 32,25% | US$138.772 | US$2.123,37 | 41.887.508 PTC |
| 85 |  Curecoin CURE | US$0,08728 | 3,00% | -6,32% | US$127.524 | US$871,86 | 1.461.010 CURE |
| 86 |  Pinkcoin PINK | US$0,0003453 | 9,07% | 14,34% | US$125.703 | US$790,92 | 364.025.248 PINK |
| 87 |  Particle PRT | US$0,0001754 | -8,25% | 0,81% | US$124.351 | US$1.290,86 | 709.020.864 PRT |
| 88 |  Einsteinium EMC2 | US$0,001082 | 5,38% | 34,82% | US$124.070 | US$1.546,92 | 114.712.512 EMC2 |
| 89 |  NavCoin NAV | US$0,002230 | -4,09% | -40,69% | US$121.080 | US$3.529,57 | 54.295.460 NAV |
| 90 |  BurnerCoin BURN | US$0,05214 | -30,43% | -55,85% | US$113.703 | US$38.048,14 | 2.180.566 BURN |
| 91 |  FedoraCoin TIPS | US$0,0000003996 | 0,23% | -10,02% | US$110.129 | US$1.321,49 | 275.624.230.912 TIPS |
| 92 |  Execoin EXE | US$0,008634 | -1,10% | 38,82% | US$109.921 | US$791,76 | 12.731.350 EXE |
| 93 |  Riecoin RIC | US$0,02590 | -10,78% | -0,65% | US$105.898 | US$878,26 | 4.088.400 RIC |
| 94 |  SecureCoin SRC | US$0,04775 | -8,67% | -0,57% | US$103.485 | US$1.249,44 | 2.167.266 SRC |
| 95 |  MastCoin MAST | US$0,04023 | -4,92% | -5,32% | US$99.088 | US$1.352,16 | 2.463.026 MAST |
| 96 |  MammothCoin MAMM | US$0,01838 | 2,61% | 56,02% | US$95.859 | US$15.855,87 | 5.215.874 MAMM |
| 97 |  TagCoin TAG | US$0,05875 | -2,72% | -8,00% | US$95.751 | US$759,06 | 1.629.904 TAG |
| 98 |  UnionCoin UNC | US$0,01129 | -10,38% | -5,10% | US$94.720 | US$628,67 | 8.388.608 UNC |
| 99 |  CacheCoin CACH | US$0,2748 | -16,47% | -34,03% | US$91.333 | US$848,56 | 332.373 CACH |
| 100 |  Memorycoin MMC | US$0,01299 | 23,30% | 30,58% | US$89.708 | US$3.261,15 | 6.906.102 MMC |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.