Data Historis Harga Kripto 06/07/2014
Daftar harga kripto yang direkam pada tanggal 06/07/2014, mencakup 344 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$635,81 | 0,63% | 5,87% | US$8.258.182.479 | US$10.080.015 | 12.988.500 BTC |
| 2 |  Litecoin LTC | US$7,11 | -2,52% | -20,37% | US$213.119.460 | US$2.569.534 | 29.966.104 LTC |
| 3 |  Nxt NXT | US$0,05339 | 0,46% | -5,25% | US$53.393.732 | US$123.679 | 999.996.992 NXT |
| 4 |  Peercoin PPC | US$1,54 | 0,15% | 8,22% | US$33.130.241 | US$58.852,10 | 21.538.188 PPC |
| 5 |  Dash DASH | US$6,66 | -5,86% | -27,45% | US$29.617.771 | US$349.136 | 4.446.184 DASH |
| 6 |  XRP XRP | US$0,002810 | -10,35% | -29,90% | US$21.969.921 | US$148.862 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0002263 | 0,37% | -16,16% | US$19.475.937 | US$141.042 | 86.077.079.552 DOGE |
| 8 |  Namecoin NMC | US$1,80 | -0,05% | 8,12% | US$16.534.916 | US$50.298,98 | 9.201.382 NMC |
| 9 |  Omni OMNI | US$18,96 | 2,02% | 41,61% | US$11.745.912 | US$2.112,90 | 619.478 OMNI |
| 10 |  XCurrency XC | US$1,81 | 37,43% | 135,10% | US$9.965.988 | US$627.465 | 5.516.075 XC |
| 11 |  BlackCoin BLK | US$0,1275 | -3,34% | 0,16% | US$9.506.947 | US$63.202,13 | 74.586.744 BLK |
| 12 |  MaidSafeCoin MAID | US$0,02077 | 18,13% | 35,37% | US$9.400.161 | US$21.922,08 | 452.552.416 MAID |
| 13 |  BitShares PTS PTS | US$4,49 | 3,69% | 5,84% | US$7.398.411 | US$30.526,53 | 1.647.829 PTS |
| 14 |  Bytecoin BCN | US$0,00004447 | 0,58% | -18,97% | US$6.985.899 | US$3.618,79 | 157.091.430.400 BCN |
| 15 |  Counterparty XCP | US$2,57 | -1,02% | 36,93% | US$6.818.848 | US$28.783,89 | 2.649.112 XCP |
| 16 |  VeriCoin VRC | US$0,2295 | -5,21% | -12,68% | US$6.146.648 | US$271.561 | 26.784.310 VRC |
| 17 |  Monero XMR | US$2,40 | -2,25% | -5,25% | US$4.605.921 | US$77.662,88 | 1.921.119 XMR |
| 18 |  Zetacoin ZET | US$0,02489 | -1,18% | 0,38% | US$3.997.700 | US$31.877,13 | 160.629.408 ZET |
| 19 |  Quark QRK | US$0,01363 | -3,06% | -3,81% | US$3.380.915 | US$2.328,30 | 247.998.656 QRK |
| 20 |  Primecoin XPM | US$0,4156 | 1,25% | 14,30% | US$2.624.272 | US$16.510,72 | 6.313.880 XPM |
| 21 |  Feathercoin FTC | US$0,05078 | 14,97% | 20,44% | US$2.458.564 | US$8.837,56 | 48.418.368 FTC |
| 22 |  Neutrino NTR | US$0,01082 | -10,69% | -28,22% | US$2.277.174 | US$813,51 | 210.394.512 NTR |
| 23 |  Vertcoin VTC | US$0,3586 | -1,56% | -15,68% | US$2.100.551 | US$19.671,13 | 5.857.950 VTC |
| 24 |  Qora QORA | US$0,0001906 | 1,11% | -19,08% | US$1.905.869 | US$2.460,12 | 10.000.000.000 QORA |
| 25 |  CloakCoin CLOAK | US$0,3812 | 2,74% | 18,68% | US$1.720.934 | US$91.639,20 | 4.514.197 CLOAK |
| 26 |  ReddCoin RDD | US$0,00005722 | 21,86% | 49,77% | US$1.501.960 | US$5.371,40 | 26.248.724.480 RDD |
| 27 |  Karmacoin KARMA | US$0,00002547 | 2,66% | 11,71% | US$1.500.258 | US$4.410,13 | 58.912.169.984 KARMA |
| 28 |  PotCoin POT | US$0,01107 | 1,46% | -24,97% | US$1.431.442 | US$1.320,00 | 129.328.336 POT |
| 29 |  Startcoin START | US$0,03275 | -13,12% | -20,05% | US$1.402.152 | US$1.838,13 | 42.809.160 START |
| 30 |  YbCoin YBC | US$0,8218 | 5,62% | -16,96% | US$1.390.375 | US$58.606,42 | 1.691.901 YBC |
| 31 |  Infinitecoin IFC | US$0,00001479 | -10,93% | -15,50% | US$1.339.492 | US$7.046,70 | 90.580.516.864 IFC |
| 32 |  Novacoin NVC | US$1,48 | -0,73% | -0,93% | US$1.260.596 | US$8.187,31 | 851.184 NVC |
| 33 |  Megacoin MEC | US$0,05192 | 1,33% | -7,13% | US$1.257.545 | US$1.574,16 | 24.219.450 MEC |
| 34 |  WorldCoin WDC | US$0,01749 | -1,10% | -22,94% | US$1.044.756 | US$1.287,92 | 59.737.608 WDC |
| 35 |  Uro URO | US$3,23 | -28,84% | 442,34% | US$984.206 | US$210.617 | 304.456 URO |
| 36 |  NEMstake NEM | US$1.258,15 | -12,24% | -12,03% | US$975.066 | US$25.666,26 | 775 NEM |
| 37 |  Nas NAS | US$0,00008356 | 1,18% | 98,76% | US$835.606 | US$6.586,69 | 10.000.000.000 NAS |
| 38 |  VootCoin VOOT | US$0,01175 | -25,11% | 71,31% | US$809.844 | US$261.144 | 68.906.144 VOOT |
| 39 |  NautilusCoin NAUT | US$0,1737 | -12,75% | 47,98% | US$741.253 | US$19.956,70 | 4.266.396 NAUT |
| 40 |  Bitleu BTL | US$0,0002861 | 56,82% | 155,14% | US$720.951 | US$10.317,35 | 2.519.828.224 BTL |
| 41 |  Maxcoin MAX | US$0,03031 | 0,37% | -0,36% | US$716.089 | US$8.806,63 | 23.627.064 MAX |
| 42 |  Mineralscoin MIN | US$0,02602 | -3,64% | 46,60% | US$701.159 | US$120.764 | 26.943.884 MIN |
| 43 |  Razor RZR | US$0,3861 | -16,41% | -55,75% | US$647.876 | US$65.306,39 | 1.678.100 RZR |
| 44 |  Billioncoin BIL | US$0,00007226 | -4,08% | -18,56% | US$586.276 | US$2.609,88 | 8.113.852.416 BIL |
| 45 |  CryptCoin CRYPT | US$0,1817 | -5,02% | -32,41% | US$565.937 | US$20.214,58 | 3.114.548 CRYPT |
| 46 |  Cinni CINNI | US$0,03644 | -1,64% | -15,95% | US$547.548 | US$9.417,57 | 15.024.297 CINNI |
| 47 |  USDe USDE | US$0,0006150 | 0,81% | -4,47% | US$515.795 | US$733,32 | 838.724.800 USDE |
| 48 |  GoldCoin GLC | US$0,01295 | 1,75% | 8,59% | US$410.594 | US$852,84 | 31.711.734 GLC |
| 49 |  JackpotCoin JPC | US$0,00009858 | -17,66% | -44,88% | US$395.683 | US$7.917,91 | 4.013.872.128 JPC |
| 50 |  TEKcoin TEK | US$0,2580 | -11,01% | -41,29% | US$362.122 | US$4.983,77 | 1.403.379 TEK |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.