Data Historis Harga Kripto 06/07/2014
Daftar harga kripto yang direkam pada tanggal 06/07/2014, mencakup 344 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Boolberry BBR | US$0,5756 | -5,70% | -26,14% | US$356.329 | US$6.851,43 | 619.096 BBR |
| 52 |  DNotes NOTE | US$0,003593 | -1,93% | 60,05% | US$317.905 | US$1.926,42 | 88.486.248 NOTE |
| 53 |  ROXcoin ROX | US$0,06921 | -18,19% | 0,00% | US$311.502 | US$267.765 | 4.500.635 ROX |
| 54 |  Myriad XMY | US$0,0007113 | -8,26% | -22,25% | US$275.201 | US$3.450,49 | 386.881.984 XMY |
| 55 |  Gridcoin Classic GRCX | US$0,01014 | -7,90% | -26,16% | US$258.357 | US$862,58 | 25.477.658 GRCX |
| 56 |  DigiByte DGB | US$0,0002035 | -5,48% | -9,43% | US$247.698 | US$667,30 | 1.217.156.608 DGB |
| 57 |  NTX NTX | US$0,0002414 | -19,45% | 0,00% | US$241.410 | US$31.063,21 | 1.000.000.000 NTX |
| 58 |  NoirShares NRS | US$0,1010 | -16,57% | -27,87% | US$240.917 | US$3.321,23 | 2.385.479 NRS |
| 59 |  BoostCoin BOST | US$0,02028 | -10,57% | -36,97% | US$237.447 | US$6.047,69 | 11.711.293 BOST |
| 60 |  Pinkcoin PINK | US$0,0006399 | 21,37% | 118,58% | US$232.940 | US$23.185,52 | 364.029.152 PINK |
| 61 |  Applecoin APC | US$0,01241 | 1,16% | 2,49% | US$231.589 | US$1.143,48 | 18.664.166 APC |
| 62 |  WankCoin WKC | US$0,09322 | -15,58% | -42,31% | US$216.312 | US$2.426,60 | 2.320.550 WKC |
| 63 |  Guerillacoin GUE | US$0,04725 | -34,83% | -60,48% | US$212.693 | US$46.062,38 | 4.501.334 GUE |
| 64 |  ZimStake ZS | US$0,05200 | -2,24% | -8,17% | US$202.530 | US$3.614,13 | 3.894.463 ZS |
| 65 |  WhiteCoin XWC | US$0,0006576 | -9,33% | -15,44% | US$199.036 | US$2.243,86 | 302.669.344 XWC |
| 66 |  SuperCoin SUPER | US$0,01342 | -28,31% | -69,82% | US$197.823 | US$19.751,34 | 14.739.465 SUPER |
| 67 |  Sync SYNC | US$175,68 | 10,83% | -9,06% | US$186.991 | US$1.018,41 | 1.064 SYNC |
| 68 |  NavCoin NAV | US$0,003023 | 0,85% | 1,69% | US$164.133 | US$4.587,55 | 54.302.044 NAV |
| 69 |  Bottlecaps CAP | US$0,03459 | 9,59% | -21,88% | US$147.598 | US$926,34 | 4.267.662 CAP |
| 70 |  FlutterCoin FLT | US$0,0007317 | -4,29% | -38,19% | US$139.222 | US$2.248,78 | 190.269.216 FLT |
| 71 |  NobleCoin NOBL | US$0,00008852 | 0,81% | -8,03% | US$137.412 | US$1.501,39 | 1.552.315.008 NOBL |
| 72 |  OctoCoin 888 | US$0,005315 | -21,01% | -39,30% | US$133.742 | US$1.244,29 | 25.161.456 888 |
| 73 |  XxXcoin XXX | US$0,003462 | 94,69% | 0,00% | US$125.898 | US$10.585,95 | 36.362.148 XXX |
| 74 |  Silkcoin SILK | US$0,002758 | -7,99% | -38,82% | US$119.109 | US$1.549,54 | 43.192.356 SILK |
| 75 |  DigitalNote XDN | US$0,00003176 | -11,39% | 46,77% | US$118.845 | US$6.933,73 | 3.741.452.800 XDN |
| 76 |  CommunityCoin COMM | US$0,0001085 | -14,55% | -28,53% | US$113.288 | US$729,56 | 1.044.507.456 COMM |
| 77 |  Rubycoin RBY | US$0,005505 | -33,23% | 14,93% | US$111.889 | US$10.566,72 | 20.323.300 RBY |
| 78 |  Saturn2Coin SAT2 | US$0,01415 | 7,31% | 0,00% | US$108.381 | US$1.490,28 | 7.657.511 SAT2 |
| 79 |  Talkcoin TAC | US$0,01786 | -0,56% | -35,47% | US$108.095 | US$1.922,62 | 6.051.306 TAC |
| 80 |  CAIx CAIx | US$0,06540 | -10,29% | 7,32% | US$104.992 | US$1.160,45 | 1.605.457 CAIx |
| 81 |  OrangeCoin OC | US$0,001963 | 23,83% | 20,38% | US$100.679 | US$2.099,51 | 51.286.996 OC |
| 82 |  BritCoin BRIT | US$0,008894 | 53,14% | 0,00% | US$96.041 | US$6.648,42 | 10.798.331 BRIT |
| 83 |  MastCoin MAST | US$0,03872 | 8,20% | -32,45% | US$95.391 | US$748,03 | 2.463.811 MAST |
| 84 |  LeagueCoin LOL | US$0,03852 | 0,92% | 95,06% | US$95.098 | US$1.665,91 | 2.468.886 LOL |
| 85 |  TagCoin TAG | US$0,05577 | -3,37% | -6,48% | US$92.030 | US$753,46 | 1.650.222 TAG |
| 86 |  Memorycoin MMC | US$0,01069 | 0,80% | -1,27% | US$91.877 | US$4.186,40 | 8.591.372 MMC |
| 87 |  Einsteinium EMC2 | US$0,0007666 | -12,89% | -2,68% | US$87.939 | US$1.124,23 | 114.712.512 EMC2 |
| 88 |  Fractalcoin FRAC | US$0,1659 | 0,55% | -43,69% | US$84.146 | US$2.573,48 | 507.311 FRAC |
| 89 |  Piggycoin PIGGY | US$0,0001697 | 16,85% | 63,07% | US$80.369 | US$1.151,48 | 473.462.560 PIGGY |
| 90 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,004312 | -48,13% | 61,71% | US$77.813 | US$5.317,01 | 18.047.540 XSV |
| 91 |  StabilityShares XSI | US$0,009511 | -21,20% | 13,10% | US$69.815 | US$715,79 | 7.340.281 XSI |
| 92 |  Libertycoin XLB | US$0,004124 | 10,59% | -21,18% | US$68.087 | US$570,53 | 16.510.838 XLB |
| 93 |  Energycoin ENRG | US$0,0005908 | 10,29% | 13,62% | US$65.689 | US$1.408,36 | 111.182.352 ENRG |
| 94 |  Kryptkoin KTK | US$0,003812 | 16,56% | -1,60% | US$65.016 | US$825,85 | 17.056.686 KTK |
| 95 |  Groestlcoin GRS | US$0,001335 | 3,03% | -15,14% | US$64.918 | US$1.011,72 | 48.639.176 GRS |
| 96 |  BurnerCoin BURN | US$0,02969 | -11,93% | -78,11% | US$64.745 | US$6.051,53 | 2.180.672 BURN |
| 97 |  Glyph GLYPH | US$0,04311 | 19,95% | 64,06% | US$64.072 | US$13.040,37 | 1.486.381 GLYPH |
| 98 |  Kore KORE | US$0,04434 | 120,02% | 150,41% | US$58.575 | US$2.132,21 | 1.320.939 KORE |
| 99 |  Conspiracycoin CYC | US$0,04454 | 0,60% | 0,00% | US$55.961 | US$1.102,35 | 1.256.454 CYC |
| 100 |  Aiden ADN | US$0,004580 | -7,86% | -32,00% | US$53.922 | US$1.107,98 | 11.772.278 ADN |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.