Data Historis Harga Kripto 06/07/2014
Daftar harga kripto yang direkam pada tanggal 06/07/2014, mencakup 344 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TeslaCoin TES | US$0,0008774 | -10,14% | -37,86% | US$53.093 | US$903,48 | 60.510.204 TES |
| 102 |  FLO FLO | US$0,0009240 | 67,23% | 56,89% | US$52.969 | US$1.209,50 | 57.324.600 FLO |
| 103 |  SaffronCoin SFR | US$0,004511 | 10,78% | 14,59% | US$51.973 | US$1.187,62 | 11.522.592 SFR |
| 104 |  MammothCoin MAMM | US$0,009237 | 8,86% | -49,66% | US$50.906 | US$3.307,17 | 5.511.053 MAMM |
| 105 |  Deutsche eMark DEM | US$0,005070 | 18,71% | -11,83% | US$48.452 | US$1.833,85 | 9.557.400 DEM |
| 106 |  BlueChip BCH | US$0,008195 | 18,43% | 91,73% | US$45.765 | US$2.805,91 | 5.584.344 BCH |
| 107 |  Motocoin MOTO | US$0,01257 | 463,90% | -45,27% | US$33.724 | US$604,83 | 2.682.420 MOTO |
| 108 |  FlappyCoin FLAP | US$0,0000005937 | 41,32% | 93,73% | US$33.382 | US$761,97 | 56.230.510.592 FLAP |
| 109 |  Catcoin CAT | US$0,02263 | 116,30% | 179,77% | US$33.182 | US$762,15 | 1.466.350 CAT |
| 110 |  Lightcoin LIT | US$0,007263 | 93,46% | 0,00% | US$32.036 | US$1.701,54 | 4.410.928 LIT |
| 111 |  LiteCoinX LTCX | US$0,04549 | -19,95% | 1,00% | US$29.586 | US$2.494,26 | 650.404 LTCX |
| 112 |  Bitcoin Plus XBC | US$0,5273 | -11,38% | -66,13% | US$29.186 | US$2.494,01 | 55.350 XBC |
| 113 |  MaiaCoin MAIA | US$0,004771 | -53,18% | 0,00% | US$28.391 | US$6.784,49 | 5.950.745 MAIA |
| 114 |  GoldReserve XGR | US$0,002135 | -2,11% | 4,42% | US$27.221 | US$1.927,01 | 12.752.454 XGR |
| 115 |  Bitstar BITS | US$0,001685 | -45,54% | 7,92% | US$26.012 | US$2.470,76 | 15.435.751 BITS |
| 116 |  BitBlock BBL | US$0,004893 | -18,63% | 0,00% | US$25.497 | US$754,64 | 5.211.477 BBL |
| 117 |  CoolCoin COOL | US$0,0001842 | -32,65% | -12,00% | US$18.877 | US$14.182,74 | 102.461.160 COOL |
| 118 |  BankNote BN | US$0,0000004264 | -2,66% | 59,13% | US$12.711 | US$1.337,78 | 29.807.740.928 BN |
| 119 |  VirtualMiningCoin VMC | US$0,0002223 | -2,22% | 6,56% | US$5.726 | US$1.058,01 | 25.753.310 VMC |
| 120 |  Singularity SING | US$0,08894 | -32,03% | 0,00% | US$5.482 | US$503,85 | 61.640 SING |
| 121 |  GameLeagueCoin GML | US$0,001182 | -12,11% | 0,00% | US$3.301 | US$15.901,52 | 2.793.511 GML |
| 122 |  CryptoMETH METH | US$0,0003496 | -21,88% | -40,91% | US$1.500 | US$510,13 | 4.291.138 METH |
| 123 |  Auroracoin AUR | US$0,1382 | 16,43% | 4,96% | US$1.519.688 | US$144,17 | 10.995.538 AUR |
| 124 |  Ixcoin IXC | US$0,04298 | 0,96% | -6,20% | US$870.612 | US$298,58 | 20.257.922 IXC |
| 125 |  Anoncoin ANC | US$0,7937 | 12,53% | 2,19% | US$855.481 | US$452,06 | 1.077.794 ANC |
| 126 |  Marinecoin MTC | US$0,1023 | 61,94% | -18,88% | US$746.491 | US$35,16 | 7.295.872 MTC |
| 127 |  Devcoin DVC | US$0,00008195 | 10,28% | -7,47% | US$592.620 | US$118,70 | 7.231.770.112 DVC |
| 128 |  MintCoin MINT | US$0,00002564 | -16,08% | -27,94% | US$496.851 | US$290,51 | 19.380.781.056 MINT |
| 129 |  Unobtanium UNO | US$2,13 | 12,00% | 0,53% | US$402.380 | US$202,82 | 188.915 UNO |
| 130 |  GoodCoin GOOD | US$0,005019 | 562,18% | 2,00% | US$280.187 | US$30,46 | 55.827.664 GOOD |
| 131 |  Scotcoin SCOT | US$0,0002859 | 22,33% | 11,54% | US$280.163 | US$4,99 | 980.001.152 SCOT |
| 132 |  HoboNickels HBN | US$0,05153 | -9,86% | -30,20% | US$265.529 | US$496,07 | 5.153.074 HBN |
| 133 |  FuelCoin FC2 | US$0,00006353 | -16,18% | -37,29% | US$264.472 | US$333,49 | 4.163.010.048 FC2 |
| 134 |  Pandacoin PND | US$0,000008019 | 2,53% | -25,33% | US$257.401 | US$87,02 | 32.098.039.808 PND |
| 135 |  UltraCoin UTC | US$0,01369 | 1,02% | -0,23% | US$232.219 | US$404,70 | 16.959.046 UTC |
| 136 |  Tickets TIX | US$0,000003239 | -3,37% | -29,71% | US$216.614 | US$221,75 | 66.876.280.832 TIX |
| 137 |  Digitalcoin DGC | US$0,01312 | -11,30% | -7,92% | US$210.383 | US$39,56 | 16.040.023 DGC |
| 138 |  Freicoin FRC | US$0,004541 | -10,57% | -27,16% | US$208.706 | US$125,10 | 45.962.592 FRC |
| 139 |  AsiaCoin AC | US$0,0009809 | -3,93% | -23,23% | US$176.392 | US$335,90 | 179.823.632 AC |
| 140 |  I0Coin I0C | US$0,008284 | -2,90% | -4,90% | US$169.573 | US$17,31 | 20.470.832 I0C |
| 141 |  Bullion CBX | US$0,1776 | -5,49% | -33,57% | US$169.158 | US$372,77 | 952.638 CBX |
| 142 |  NetCoin NET | US$0,0005370 | -5,27% | -22,98% | US$148.881 | US$426,15 | 277.233.664 NET |
| 143 |  Mincoin MNC | US$0,08298 | -0,20% | 15,12% | US$142.829 | US$80,64 | 1.721.350 MNC |
| 144 |  Diem DIEM | US$0,000006353 | 0,58% | 5,78% | US$137.119 | US$13,28 | 21.583.640.576 DIEM |
| 145 |  Pesetacoin PTC | US$0,003096 | 26,43% | -43,98% | US$132.656 | US$371,60 | 42.842.232 PTC |
| 146 |  Zeitcoin ZEIT | US$0,000004837 | 183,06% | 179,58% | US$131.330 | US$10,90 | 27.150.028.800 ZEIT |
| 147 |  HunterCoin HUC | US$0,04712 | 46,95% | -12,65% | US$124.607 | US$330,20 | 2.644.480 HUC |
| 148 |  Coin2.1 C2 | US$0,001207 | 0,58% | -11,92% | US$120.676 | US$46,38 | 99.976.320 C2 |
| 149 |  Gulden NLG | US$0,0004514 | -3,45% | -25,09% | US$111.669 | US$483,24 | 247.370.000 NLG |
| 150 |  Sexcoin SXC | US$0,001460 | -4,66% | -30,94% | US$108.836 | US$214,82 | 74.537.848 SXC |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.