Data Historis Harga Kripto 06/07/2014
Daftar harga kripto yang direkam pada tanggal 06/07/2014, mencakup 344 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mjollnircoin MNR | US$0,004517 | -24,74% | -31,42% | US$12.349 | US$31,21 | 2.733.925 MNR |
| 252 |  STLcoin STL | US$0,004411 | -1,84% | 934,36% | US$12.208 | US$0,03729 | 2.767.870 STL |
| 253 |  OPECCoin OPC | US$0,0006988 | 24,44% | -12,32% | US$11.829 | US$13,82 | 16.926.904 OPC |
| 254 |  Spots SPT | US$0,001715 | -11,57% | -23,51% | US$11.778 | US$92,71 | 6.866.589 SPT |
| 255 |  Animecoin ANI | US$0,000006358 | 0,63% | -47,16% | US$11.771 | US$0,3991 | 1.851.304.960 ANI |
| 256 |  DopeCoin DOPE | US$0,0001970 | 15,50% | 2,22% | US$11.767 | US$12,72 | 59.723.488 DOPE |
| 257 |  Monocle MON | US$0,01053 | -7,01% | -62,85% | US$11.634 | US$151,38 | 1.104.922 MON |
| 258 |  Cashcoin CASH | US$0,002554 | -19,13% | 1,88% | US$11.626 | US$190,49 | 4.552.166 CASH |
| 259 |  Digit DIG | US$0,0005845 | -14,32% | -46,85% | US$11.387 | US$122,01 | 19.482.664 DIG |
| 260 |  OpenSourcecoin OSC | US$0,002382 | -16,21% | -32,45% | US$11.293 | US$58,49 | 4.740.162 OSC |
| 261 |  Lycancoin LYC | US$0,00005718 | -1,88% | -3,15% | US$10.245 | US$181,56 | 179.188.192 LYC |
| 262 |  Bitgem BTG | US$0,3659 | -11,10% | -49,34% | US$10.020 | US$24,41 | 27.383 BTG |
| 263 |  Argentum ARG | US$0,006740 | -4,21% | -34,86% | US$9.921 | US$64,12 | 1.471.854 ARG |
| 264 |  Benjamins BEN | US$0,004085 | 0,58% | 2,39% | US$9.917 | US$136,39 | 2.427.600 BEN |
| 265 |  ShibeCoin SHIBE | US$0,00003211 | 21,85% | -4,36% | US$9.651 | US$118,99 | 300.531.776 SHIBE |
| 266 |  CoffeeCoin CFC | US$0,00009529 | 4,37% | -3,41% | US$9.600 | US$61,47 | 100.743.896 CFC |
| 267 |  Quarkbar QB | US$0,0008576 | 0,58% | -25,01% | US$9.464 | US$0,1097 | 11.035.464 QB |
| 268 |  Electron ELT | US$0,007623 | -7,24% | -4,65% | US$9.361 | US$94,75 | 1.227.924 ELT |
| 269 |  Omnicoin OMC | US$0,003500 | -17,28% | -19,53% | US$8.932 | US$21,47 | 2.551.552 OMC |
| 270 |  CraftCoin CRC | US$0,01461 | 0,58% | -15,90% | US$8.902 | US$66,69 | 609.271 CRC |
| 271 |  RotoCoin RT2 | US$0,1586 | -21,31% | 134,76% | US$8.617 | US$70,09 | 54.318 RT2 |
| 272 |  RonPaulCoin RPC | US$0,08259 | -32,41% | -54,57% | US$7.947 | US$0,1034 | 96.226 RPC |
| 273 |  LiteBar LTB | US$0,04549 | -22,95% | -40,81% | US$7.595 | US$46,35 | 166.969 LTB |
| 274 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,008867 | 24,41% | -20,99% | US$7.278 | US$151,41 | 820.810 DRS |
| 275 |  Greencoin GRE | US$0,00008894 | 3,97% | -28,00% | US$7.151 | US$362,72 | 80.397.024 GRE |
| 276 |  Digital Commerce DCM | US$0,004599 | 1,14% | 175,75% | US$7.046 | US$0,1433 | 1.532.009 DCM |
| 277 |  Teacoin TEA | US$0,0001715 | 0,00% | -50,23% | US$6.992 | US$0,0004805 | 40.772.956 TEA |
| 278 |  Grumpycoin GRUMP | US$0,0000003556 | -18,76% | -5,43% | US$6.804 | US$15,24 | 19.134.625.792 GRUMP |
| 279 |  CageCoin CAGE | US$0,0000001042 | -0,02% | 93,24% | US$6.463 | US$0,0000001042 | 62.011.633.664 CAGE |
| 280 |  SambaCoin SMB | US$0,00005718 | 19,99% | 252,15% | US$5.611 | US$79,16 | 98.138.800 SMB |
| 281 |  MyCoin MYC | US$0,000006353 | 0,58% | -13,35% | US$5.591 | US$276,35 | 880.000.000 MYC |
| 282 |  Gaelcoin GAC | US$0,0006040 | -10,65% | -16,19% | US$5.571 | US$3,32 | 9.223.025 GAC |
| 283 |  Skeincoin SKC | US$0,0008121 | -29,29% | -33,18% | US$5.492 | US$39,21 | 6.763.008 SKC |
| 284 |  InformationCoin ITC | US$0,00007623 | -3,78% | -49,18% | US$5.372 | US$1,14 | 70.468.480 ITC |
| 285 |  CorgiCoin CORG | US$0,00000008089 | 11,10% | -6,73% | US$5.349 | US$0,3153 | 66.131.398.656 CORG |
| 286 |  Entropycoin ENC | US$0,0004193 | -2,31% | -12,14% | US$5.341 | US$8,26 | 12.737.584 ENC |
| 287 |  GlobalBoost BST | US$0,00004447 | -59,54% | -45,30% | US$5.109 | US$0,3336 | 114.894.952 BST |
| 288 |  Penguincoin (old) PENG | US$0,0000002845 | -3,06% | -20,37% | US$4.774 | US$43,18 | 16.779.958.272 PENG |
| 289 |  ProsperCoin PRC | US$0,005080 | 168,02% | 133,99% | US$4.612 | US$123,30 | 907.770 PRC |
| 290 |  FAILCoin FAIL | US$0,00000007107 | -2,66% | -20,00% | US$4.559 | US$3,53 | 64.144.736.256 FAIL |
| 291 |  UniversityCoin UVC | US$0,0004724 | -61,75% | -49,08% | US$4.550 | US$56,76 | 9.631.917 UVC |
| 292 |  MugatuCoin MUGA | US$0,002251 | -2,66% | -3,84% | US$4.531 | US$9,59 | 2.012.639 MUGA |
| 293 |  VeniVidiVici VVV | US$0,001633 | -1,54% | -94,75% | US$4.446 | US$122,11 | 2.723.024 VVV |
| 294 |  Litecoin Plus LCP | US$0,01957 | 6,86% | 67,00% | US$4.334 | US$372,54 | 221.489 LCP |
| 295 |  TakCoin TAK | US$0,00002543 | -19,49% | -47,07% | US$4.322 | US$29,88 | 169.950.240 TAK |
| 296 |  Bones BONES | US$0,001583 | -19,17% | -13,63% | US$4.309 | US$9,91 | 2.721.829 BONES |
| 297 |  CornerstoneCoin CCX | US$0,000001208 | -67,55% | -71,15% | US$4.286 | US$0,001752 | 3.547.651.840 CCX |
| 298 |  Nyancoin NYAN | US$0,00004764 | -44,94% | -54,72% | US$4.238 | US$0,04764 | 88.954.160 NYAN |
| 299 |  BTCtalkcoin TALK | US$0,00006353 | -32,94% | -41,23% | US$3.991 | US$74,21 | 62.816.596 TALK |
| 300 |  ZenithCoin ZTC | US$0,0009474 | 0,00% | 5,90% | US$3.977 | US$0,5236 | 4.198.152 ZTC |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.