Data Historis Harga Kripto 06/07/2014
Daftar harga kripto yang direkam pada tanggal 06/07/2014, mencakup 344 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  microCoin MRC | US$0,000001167 | -6,83% | -23,77% | US$33.277 | US$16,30 | 28.502.951.936 MRC |
| 202 |  LegendaryCoin LGD | US$0,006794 | -1,58% | 3,34% | US$31.547 | US$69,38 | 4.643.259 LGD |
| 203 |  Dimecoin DIME | US$0,0000001420 | -2,28% | -22,30% | US$31.250 | US$14,54 | 220.116.041.728 DIME |
| 204 |  EarthCoin EAC | US$0,000008269 | -19,35% | -50,53% | US$30.730 | US$0,2817 | 3.716.172.544 EAC |
| 205 |  BadgerCoin BDG | US$0,004873 | 50,68% | 15,91% | US$30.611 | US$3,83 | 6.282.204 BDG |
| 206 |  Hyper HYPER | US$0,009529 | 0,45% | -54,18% | US$29.106 | US$53,99 | 3.054.312 HYPER |
| 207 |  BlueCoin BLU | US$0,00007623 | 2,24% | 10,59% | US$28.723 | US$234,99 | 376.774.400 BLU |
| 208 |  YellowCoin YC | US$0,0006732 | -2,05% | 14,34% | US$28.431 | US$253,57 | 42.231.340 YC |
| 209 |  ECC ECC | US$0,000001646 | 12,63% | -24,33% | US$27.923 | US$57,86 | 16.963.624.960 ECC |
| 210 |  SaveCoin SPC | US$0,02382 | 33,00% | -6,31% | US$26.575 | US$8,76 | 1.115.818 SPC |
| 211 |  Hirocoin HIRO | US$0,0003664 | -15,19% | -18,54% | US$25.661 | US$93,61 | 70.031.600 HIRO |
| 212 |  Goalcoin GOAL | US$0,09519 | 50,68% | 90,76% | US$25.585 | US$47,79 | 268.786 GOAL |
| 213 |  Isracoin ISR | US$0,007446 | 0,83% | -8,02% | US$25.431 | US$455,61 | 3.415.296 ISR |
| 214 |  Guncoin GUN | US$0,0004256 | -0,89% | -17,00% | US$25.049 | US$3,71 | 58.850.628 GUN |
| 215 |  CannaCoin CCN | US$0,01377 | 0,24% | -1,75% | US$24.836 | US$155,48 | 1.803.626 CCN |
| 216 |  AsicCoin ASC | US$0,00004584 | 15,90% | -7,79% | US$24.666 | US$202,01 | 538.057.088 ASC |
| 217 |  UniverseCoin UNVC | US$0,04765 | 14,13% | 0,00% | US$24.290 | US$23,12 | 509.791 UNVC |
| 218 |  Datacoin DTC | US$0,01406 | -12,10% | -28,26% | US$24.084 | US$65,93 | 1.713.492 DTC |
| 219 |  Bytecoin BTE | US$0,008958 | -5,30% | -31,16% | US$22.028 | US$67,24 | 2.459.190 BTE |
| 220 |  Phoenixcoin PXC | US$0,001310 | 0,16% | 2,34% | US$21.481 | US$74,43 | 16.393.650 PXC |
| 221 |  QubitCoin Q2C | US$0,00008901 | 0,63% | 48,21% | US$21.184 | US$0,1126 | 237.983.520 Q2C |
| 222 |  Noirbits NRB | US$0,009243 | 3,18% | -37,84% | US$20.809 | US$12,44 | 2.251.240 NRB |
| 223 |  Neocoin NEC | US$0,003344 | -34,09% | 1,45% | US$20.350 | US$5,33 | 6.084.803 NEC |
| 224 |  AimCoin AIM | US$0,0006429 | -22,34% | -74,14% | US$19.322 | US$9,57 | 30.054.234 AIM |
| 225 |  Premine PMC | US$0,03815 | 183,34% | 0,00% | US$19.036 | US$4,56 | 499.000 PMC |
| 226 |  PopularCoin POP | US$0,000006353 | -21,76% | 0,00% | US$18.563 | US$226,78 | 2.921.903.104 POP |
| 227 |  Elacoin ELC | US$0,04613 | -14,26% | -38,05% | US$17.882 | US$84,90 | 387.651 ELC |
| 228 |  ContinuumCoin CTM | US$0,0000002843 | -2,68% | -36,81% | US$17.805 | US$14,12 | 62.629.871.616 CTM |
| 229 |  BetaCoin BET | US$0,001283 | 0,58% | -22,82% | US$17.711 | US$39,58 | 13.801.286 BET |
| 230 |  Distrocoin DIS | US$0,001249 | -30,34% | -38,95% | US$17.320 | US$147,70 | 13.863.215 DIS |
| 231 |  GlobalCoin GLC | US$0,0003494 | 3,20% | -28,59% | US$17.167 | US$48,17 | 49.131.312 GLC |
| 232 |  UnbreakableCoin UNB | US$0,01161 | -4,97% | -1,77% | US$17.160 | US$12,80 | 1.477.600 UNB |
| 233 |  Logicoin LGC | US$0,004555 | -9,74% | -11,64% | US$16.601 | US$57,76 | 3.644.488 LGC |
| 234 |  Marscoin MARS | US$0,002607 | -0,58% | 0,00% | US$15.607 | US$108,72 | 5.986.950 MARS |
| 235 |  RainbowCoin LGBT | US$0,00001555 | -46,39% | 29,45% | US$15.507 | US$19,80 | 997.447.680 LGBT |
| 236 |  PetroDollar XPD | US$0,0003304 | 0,57% | -52,97% | US$15.124 | US$0,07241 | 45.780.728 XPD |
| 237 |  365Coin 365 | US$127,16 | 0,63% | 5,03% | US$15.110 | US$123,98 | 119 365 |
| 238 |  Aricoin ARI | US$0,0001780 | -26,81% | -45,27% | US$14.641 | US$157,04 | 82.238.776 ARI |
| 239 |  StableCoin SBC | US$0,001012 | -0,23% | -8,07% | US$14.347 | US$17,22 | 14.179.982 SBC |
| 240 |  EmotiCoin EMO | US$0,0000002845 | 0,12% | -46,91% | US$14.241 | US$9,53 | 50.060.001.280 EMO |
| 241 |  BattleCoin BCX | US$0,001334 | -0,87% | -27,30% | US$14.233 | US$8,04 | 10.668.630 BCX |
| 242 |  SmartCoin SMC | US$0,0009212 | 1,24% | -6,49% | US$14.231 | US$22,27 | 15.449.270 SMC |
| 243 |  Joulecoin XJO | US$0,001582 | -3,04% | -15,80% | US$14.060 | US$29,28 | 8.888.272 XJO |
| 244 |  Fantomcoin FCN | US$0,03584 | -37,58% | -56,99% | US$13.840 | US$125,92 | 386.127 FCN |
| 245 |  AIRcoin AIR | US$0,004769 | 6,30% | -20,66% | US$13.699 | US$45,35 | 2.872.714 AIR |
| 246 |  Hotcoin HOT | US$0,002592 | 0,58% | -13,54% | US$13.493 | US$5,17 | 5.205.850 HOT |
| 247 |  TopCoin TOP | US$0,0000005853 | 14,60% | 28,89% | US$13.462 | US$133,89 | 23.001.595.904 TOP |
| 248 |  Junkcoin JKC | US$0,001128 | -8,26% | -36,86% | US$13.371 | US$3,64 | 11.852.151 JKC |
| 249 |  BlazeCoin BLZ | US$0,0001842 | -11,27% | -57,67% | US$13.143 | US$8,32 | 71.337.984 BLZ |
| 250 |  Dreamcoin DRM | US$0,007278 | -12,19% | -59,70% | US$12.910 | US$57,75 | 1.773.843 DRM |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.