Data Historis Harga Kripto 06/07/2014
Daftar harga kripto yang direkam pada tanggal 06/07/2014, mencakup 344 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quebecoin QBC | US$0,004765 | 39,93% | 119,65% | US$105.510 | US$56,04 | 22.144.250 QBC |
| 152 |  SecureCoin SRC | US$0,04707 | -8,50% | -11,69% | US$103.322 | US$268,68 | 2.195.201 SRC |
| 153 |  BitBar BTB | US$8,27 | 20,15% | 6,98% | US$101.177 | US$4,96 | 12.241 BTB |
| 154 |  Copperlark CLR | US$0,01144 | -5,82% | -43,73% | US$101.167 | US$477,30 | 8.846.949 CLR |
| 155 |  BBQCoin BQC | US$0,002799 | -6,25% | -10,90% | US$100.554 | US$97,34 | 35.929.184 BQC |
| 156 |  FedoraCoin TIPS | US$0,0000003444 | -2,31% | -22,10% | US$95.526 | US$88,44 | 277.398.585.344 TIPS |
| 157 |  LottoCoin LOT | US$0,000006353 | 0,58% | 5,90% | US$92.060 | US$0,08915 | 14.490.956.800 LOT |
| 158 |  CleanWaterCoin WATER | US$0,0001842 | 11,80% | 23,87% | US$91.545 | US$38,07 | 496.895.520 WATER |
| 159 |  Particle PRT | US$0,0001272 | 13,07% | -20,11% | US$90.232 | US$169,88 | 709.582.848 PRT |
| 160 |  Curecoin CURE | US$0,06158 | 39,28% | -32,50% | US$90.115 | US$72,43 | 1.463.467 CURE |
| 161 |  Extremecoin EXC | US$0,02572 | 0,63% | -9,45% | US$89.308 | US$5,62 | 3.471.665 EXC |
| 162 |  UnionCoin UNC | US$0,01047 | -3,07% | -15,59% | US$87.866 | US$333,79 | 8.388.608 UNC |
| 163 |  Diamond DMD | US$0,1827 | 5,54% | 9,60% | US$86.713 | US$84,25 | 474.744 DMD |
| 164 |  e-Gulden EFL | US$0,006331 | 1,23% | 59,70% | US$84.921 | US$120,57 | 13.414.350 EFL |
| 165 |  Execoin EXE | US$0,006384 | -6,57% | -16,02% | US$83.736 | US$144,40 | 13.117.550 EXE |
| 166 |  Riecoin RIC | US$0,01927 | -4,22% | -30,30% | US$80.969 | US$333,90 | 4.201.500 RIC |
| 167 |  Yacoin YAC | US$0,003177 | 0,32% | -2,52% | US$80.171 | US$101,41 | 25.237.688 YAC |
| 168 |  CacheCoin CACH | US$0,2322 | -9,98% | -29,24% | US$77.165 | US$4,72 | 332.373 CACH |
| 169 |  VegasCoin VGC | US$0,008145 | 1,00% | 913,65% | US$75.913 | US$19,43 | 9.320.550 VGC |
| 170 |  SolarCoin SLR | US$0,003060 | -5,29% | 73,85% | US$69.168 | US$123,53 | 22.604.800 SLR |
| 171 |  CasinoCoin CSC | US$0,002903 | 0,23% | -30,98% | US$65.634 | US$402,71 | 22.606.884 CSC |
| 172 |  42-coin 42 | US$6.993,88 | 26,68% | 51,42% | US$65.053 | US$0,9180 | 9 42 |
| 173 |  QuazarCoin QCN | US$0,1905 | -7,40% | -21,32% | US$64.993 | US$347,34 | 341.100 QCN |
| 174 |  MAZA MAZA | US$0,0001272 | 0,32% | -2,47% | US$63.779 | US$19,71 | 501.563.008 MAZA |
| 175 |  Heavycoin HVC | US$0,0009537 | 6,49% | -28,03% | US$61.035 | US$82,65 | 63.996.900 HVC |
| 176 |  LeafCoin LEAF | US$0,000003519 | -33,99% | -30,05% | US$53.925 | US$23,91 | 15.322.978.304 LEAF |
| 177 |  Orbitcoin ORB | US$0,03497 | -7,39% | -1,98% | US$53.859 | US$0,8945 | 1.540.172 ORB |
| 178 |  Murraycoin MRY | US$0,002217 | -11,11% | 42,79% | US$52.738 | US$58,79 | 23.786.278 MRY |
| 179 |  SpainCoin SPA | US$0,001670 | -3,21% | -12,64% | US$52.008 | US$35,13 | 31.135.516 SPA |
| 180 |  KlondikeCoin KDC | US$0,006797 | 86,92% | 70,79% | US$49.755 | US$341,53 | 7.320.629 KDC |
| 181 |  Philosopher Stones PHS | US$0,02337 | -3,46% | -23,10% | US$48.415 | US$5,25 | 2.072.021 PHS |
| 182 |  FairCoin FAIR | US$0,0009537 | 14,35% | 0,69% | US$47.704 | US$375,76 | 50.018.932 FAIR |
| 183 |  ArtByte ABY | US$0,0001652 | -9,25% | 15,39% | US$47.648 | US$64,35 | 288.468.864 ABY |
| 184 |  Colossuscoin COL | US$0,0000001421 | -57,23% | -40,27% | US$44.476 | US$0,2094 | 312.889.442.304 COL |
| 185 |  Zedcoin ZED | US$0,003917 | 6,74% | -21,57% | US$43.914 | US$353,51 | 11.212.288 ZED |
| 186 |  Bitcoin Scrypt BTCS | US$0,006988 | 0,54% | -11,85% | US$43.354 | US$141,79 | 6.204.500 BTCS |
| 187 |  Fastcoin FST | US$0,0004935 | 1,58% | -24,08% | US$42.438 | US$76,14 | 85.989.656 FST |
| 188 |  HempCoin THC | US$0,0003875 | 2,81% | 163,50% | US$39.214 | US$194,46 | 101.190.400 THC |
| 189 |  EBTCoin EBT | US$0,0002480 | -10,80% | 37,63% | US$38.972 | US$160,51 | 157.168.368 EBT |
| 190 |  Franko FRK | US$0,1270 | 14,11% | -28,87% | US$38.770 | US$71,19 | 305.339 FRK |
| 191 |  Mooncoin MOON | US$0,0000002920 | -39,16% | -32,06% | US$37.454 | US$0,03982 | 128.284.835.840 MOON |
| 192 |  Maieuticoin MMXIV | US$18,42 | 4,16% | 135,88% | US$37.171 | US$275,92 | 2.018 MMXIV |
| 193 |  Luckycoin LKY | US$0,002262 | 0,87% | 6,09% | US$36.921 | US$222,38 | 16.324.848 LKY |
| 194 |  Blakecoin BLC | US$0,01149 | -6,51% | -9,32% | US$36.019 | US$299,87 | 3.134.454 BLC |
| 195 |  Dirac XDQ | US$0,1931 | 31,39% | 14,93% | US$35.923 | US$247,68 | 186.074 XDQ |
| 196 |  Pawncoin PAWN | US$0,004769 | 22,13% | -28,52% | US$35.773 | US$2,92 | 7.501.929 PAWN |
| 197 |  SHACoin SHA | US$0,0001016 | -35,63% | -46,59% | US$35.181 | US$302,37 | 346.115.968 SHA |
| 198 |  HarmonyCoin HMY | US$0,009923 | -3,14% | 15,51% | US$34.819 | US$81,54 | 3.508.853 HMY |
| 199 |  Kittehcoin MEOW | US$0,000002821 | -18,20% | -58,40% | US$34.146 | US$1,98 | 12.103.308.288 MEOW |
| 200 |  ShopCoin SHOP | US$0,1326 | -4,01% | 20,07% | US$34.083 | US$130,34 | 256.989 SHOP |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.