Data Historis Harga Kripto 09/07/2014
Daftar harga kripto yang direkam pada tanggal 09/07/2014, mencakup 341 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$624,51 | -0,13% | -3,81% | US$8.118.683.850 | US$9.819.150 | 13.000.100 BTC |
| 2 |  Litecoin LTC | US$7,79 | 0,81% | -4,13% | US$234.282.291 | US$2.978.552 | 30.064.754 LTC |
| 3 |  Nxt NXT | US$0,04884 | -5,31% | -21,40% | US$48.842.047 | US$122.392 | 999.997.120 NXT |
| 4 |  Dash DASH | US$7,10 | -1,62% | 2,72% | US$31.634.459 | US$255.938 | 4.454.761 DASH |
| 5 |  Peercoin PPC | US$1,42 | 1,51% | -5,37% | US$30.503.182 | US$74.522,86 | 21.547.444 PPC |
| 6 |  XRP XRP | US$0,003879 | 17,21% | 11,92% | US$30.323.144 | US$178.918 | 7.817.888.768 XRP |
| 7 |  Dogecoin DOGE | US$0,0002749 | 7,00% | 21,97% | US$23.792.563 | US$652.667 | 86.547.210.240 DOGE |
| 8 |  Namecoin NMC | US$1,85 | 7,00% | 4,19% | US$17.227.405 | US$134.842 | 9.308.600 NMC |
| 9 |  MaidSafeCoin MAID | US$0,02166 | 7,82% | 28,35% | US$9.801.085 | US$13.176,96 | 452.552.416 MAID |
| 10 |  BlackCoin BLK | US$0,1170 | -1,98% | -12,59% | US$8.726.499 | US$90.392,23 | 74.589.816 BLK |
| 11 |  Omni OMNI | US$14,75 | -26,10% | -18,66% | US$8.305.663 | US$4.445,20 | 563.162 OMNI |
| 12 |  BitShares PTS PTS | US$4,66 | 2,30% | 7,38% | US$7.686.178 | US$19.739,93 | 1.649.062 PTS |
| 13 |  XCurrency XC | US$1,14 | -5,20% | 14,87% | US$6.307.996 | US$389.095 | 5.516.073 XC |
| 14 |  Counterparty XCP | US$2,33 | -8,01% | 16,93% | US$6.178.159 | US$6.962,21 | 2.649.093 XCP |
| 15 |  VeriCoin VRC | US$0,2168 | -7,00% | -23,58% | US$5.806.682 | US$188.628 | 26.786.716 VRC |
| 16 |  Bytecoin BCN | US$0,00003124 | -15,79% | -19,40% | US$4.913.519 | US$1.021,84 | 157.272.276.992 BCN |
| 17 |  Monero XMR | US$2,01 | -12,78% | -16,20% | US$3.993.532 | US$69.553,91 | 1.987.924 XMR |
| 18 |  Zetacoin ZET | US$0,02473 | -0,11% | 0,41% | US$3.971.378 | US$11.920,43 | 160.594.208 ZET |
| 19 |  Quark QRK | US$0,01364 | 5,22% | -10,89% | US$3.382.399 | US$4.661,88 | 248.007.520 QRK |
| 20 |  CloakCoin CLOAK | US$0,7229 | 59,47% | 177,88% | US$3.263.608 | US$786.709 | 4.514.407 CLOAK |
| 21 |  Primecoin XPM | US$0,3898 | 2,74% | -3,47% | US$2.478.495 | US$9.286,96 | 6.358.544 XPM |
| 22 |  Vertcoin VTC | US$0,3421 | 2,91% | -31,33% | US$2.032.017 | US$38.560,92 | 5.939.200 VTC |
| 23 |  Feathercoin FTC | US$0,03730 | -7,94% | -18,14% | US$1.817.322 | US$8.063,36 | 48.716.368 FTC |
| 24 |  ReddCoin RDD | US$0,00006872 | -2,99% | 46,86% | US$1.811.371 | US$4.626,75 | 26.358.325.248 RDD |
| 25 |  Neutrino NTR | US$0,008293 | -20,35% | -43,92% | US$1.744.782 | US$687,02 | 210.384.752 NTR |
| 26 |  YbCoin YBC | US$0,9685 | 5,50% | 3,35% | US$1.656.632 | US$10.684,68 | 1.710.435 YBC |
| 27 |  Megacoin MEC | US$0,06601 | 5,05% | 20,52% | US$1.601.676 | US$11.501,30 | 24.264.576 MEC |
| 28 |  Uro URO | US$4,87 | 56,34% | 215,59% | US$1.564.347 | US$162.753 | 321.340 URO |
| 29 |  Qora QORA | US$0,0001561 | -3,12% | -36,26% | US$1.561.273 | US$3.762,92 | 10.000.000.000 QORA |
| 30 |  PotCoin POT | US$0,01035 | -2,32% | -14,45% | US$1.348.258 | US$15.755,02 | 130.206.352 POT |
| 31 |  Infinitecoin IFC | US$0,00001400 | -5,64% | -19,69% | US$1.268.360 | US$4.643,24 | 90.581.417.984 IFC |
| 32 |  WorldCoin WDC | US$0,01942 | 1,04% | -29,19% | US$1.163.979 | US$4.455,40 | 59.927.816 WDC |
| 33 |  Novacoin NVC | US$1,42 | -0,91% | 1,03% | US$1.060.764 | US$7.605,15 | 744.521 NVC |
| 34 |  Karmacoin KARMA | US$0,00001778 | -9,39% | -44,90% | US$1.049.849 | US$3.980,51 | 59.058.573.312 KARMA |
| 35 |  Ixcoin IXC | US$0,04460 | 3,80% | -6,14% | US$904.413 | US$797,08 | 20.280.002 IXC |
| 36 |  NEMstake NEM | US$1.089,28 | -10,30% | -37,63% | US$844.191 | US$8.605,30 | 775 NEM |
| 37 |  Nas NAS | US$0,00007494 | -5,52% | 11,69% | US$749.411 | US$5.559,50 | 10.000.000.000 NAS |
| 38 |  Maxcoin MAX | US$0,03145 | -0,79% | -7,01% | US$746.173 | US$4.915,74 | 23.728.164 MAX |
| 39 |  NautilusCoin NAUT | US$0,1704 | -4,04% | 27,02% | US$730.532 | US$9.972,31 | 4.286.860 NAUT |
| 40 |  Anoncoin ANC | US$0,6356 | -4,47% | -22,71% | US$689.623 | US$3.043,10 | 1.085.009 ANC |
| 41 |  MintCoin MINT | US$0,00003350 | 14,62% | 5,00% | US$649.843 | US$1.786,14 | 19.395.766.272 MINT |
| 42 |  CryptCoin CRYPT | US$0,1811 | -2,24% | -26,06% | US$576.195 | US$16.452,25 | 3.182.105 CRYPT |
| 43 |  Mineralscoin MIN | US$0,02111 | -14,55% | -43,90% | US$568.840 | US$58.431,95 | 26.945.502 MIN |
| 44 |  Razor RZR | US$0,3234 | 5,44% | -48,72% | US$567.756 | US$50.736,53 | 1.755.338 RZR |
| 45 |  VootCoin VOOT | US$0,007213 | -21,59% | -21,16% | US$497.044 | US$78.739,43 | 68.909.272 VOOT |
| 46 |  MonaCoin MONA | US$0,05120 | -5,70% | 0,00% | US$477.768 | US$1.919,50 | 9.331.900 MONA |
| 47 |  Cinni CINNI | US$0,03163 | 0,85% | -23,01% | US$475.243 | US$11.028,62 | 15.025.119 CINNI |
| 48 |  JackpotCoin JPC | US$0,0001096 | 3,12% | -19,94% | US$449.017 | US$11.055,06 | 4.096.254.464 JPC |
| 49 |  USDe USDE | US$0,0005026 | -14,41% | -32,51% | US$425.806 | US$1.751,95 | 847.186.816 USDE |
| 50 |  GoldCoin GLC | US$0,01296 | -2,33% | -0,32% | US$411.571 | US$1.391,91 | 31.755.736 GLC |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.