Data Historis Harga Kripto 09/07/2014
Daftar harga kripto yang direkam pada tanggal 09/07/2014, mencakup 341 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Conspiracycoin CYC | US$0,05692 | 27,48% | 0,00% | US$75.437 | US$20.284,95 | 1.325.325 CYC |
| 102 |  Bitcoin Plus XBC | US$1,31 | -7,91% | 17,34% | US$72.590 | US$4.098,20 | 55.350 XBC |
| 103 |  EarthCoin EAC | US$0,00001867 | 49,78% | 45,27% | US$70.073 | US$2.328,29 | 3.752.485.376 EAC |
| 104 |  MAZA MAZA | US$0,0001277 | 12,08% | 9,67% | US$64.322 | US$969,87 | 503.600.992 MAZA |
| 105 |  OrangeCoin OC | US$0,001224 | 27,39% | -27,36% | US$62.777 | US$652,88 | 51.286.996 OC |
| 106 |  SaffronCoin SFR | US$0,005027 | -1,73% | 2,36% | US$59.008 | US$1.278,53 | 11.737.512 SFR |
| 107 |  QuazarCoin QCN | US$0,1630 | -13,05% | -21,15% | US$55.888 | US$1.360,31 | 342.861 QCN |
| 108 |  ZimStake ZS | US$0,01396 | -34,12% | -77,66% | US$54.396 | US$3.525,33 | 3.895.910 ZS |
| 109 |  Talkcoin TAC | US$0,007878 | -30,98% | -68,03% | US$48.753 | US$1.243,76 | 6.188.592 TAC |
| 110 |  Energycoin ENRG | US$0,0004372 | -40,79% | 1,10% | US$48.632 | US$3.620,99 | 111.245.664 ENRG |
| 111 |  Glyph GLYPH | US$0,03164 | 0,00% | -28,85% | US$48.080 | US$2.705,36 | 1.519.454 GLYPH |
| 112 |  Deutsche eMark DEM | US$0,004871 | -17,97% | -14,18% | US$47.075 | US$4.354,99 | 9.664.000 DEM |
| 113 |  Aiden ADN | US$0,003628 | 9,00% | -39,16% | US$43.489 | US$573,03 | 11.985.778 ADN |
| 114 |  FuelCoin FC2 | US$0,00006264 | 9,41% | -35,14% | US$41.530 | US$1.788,03 | 662.974.976 FC2 |
| 115 |  TeslaCoin TES | US$0,0006847 | -7,95% | -15,57% | US$41.440 | US$775,38 | 60.519.020 TES |
| 116 |  MastCoin MAST | US$0,01555 | -38,26% | -56,81% | US$38.312 | US$2.143,09 | 2.464.519 MAST |
| 117 |  Ascentcoin ASCE | US$0,004992 | -9,85% | 0,00% | US$37.001 | US$666,33 | 7.411.433 ASCE |
| 118 |  BurnerCoin BURN | US$0,01571 | -7,06% | -69,51% | US$34.255 | US$2.867,44 | 2.180.792 BURN |
| 119 |  HarmonyCoin HMY | US$0,005689 | -9,29% | -21,02% | US$32.481 | US$1.693,99 | 5.709.221 HMY |
| 120 |  Startcoin START | US$0,03742 | -1,71% | -20,34% | US$31.555 | US$1.165,11 | 843.281 START |
| 121 |  GoldReserve XGR | US$0,003123 | 97,85% | -12,65% | US$29.834 | US$1.175,99 | 9.554.276 XGR |
| 122 |  RiotCoin RIOT | US$0,05121 | -31,57% | 0,00% | US$29.741 | US$2.289,14 | 580.769 RIOT |
| 123 |  MammothCoin MAMM | US$0,005041 | -0,88% | -75,47% | US$28.896 | US$992,57 | 5.732.570 MAMM |
| 124 |  Distrocoin DIS | US$0,001805 | -22,17% | 10,32% | US$25.029 | US$597,61 | 13.865.456 DIS |
| 125 |  CoolCoin COOL | US$0,0002435 | 15,93% | 14,10% | US$24.962 | US$16.695,03 | 102.510.784 COOL |
| 126 |  BitBlock BBL | US$0,004746 | -0,12% | -62,96% | US$24.735 | US$716,61 | 5.211.477 BBL |
| 127 |  Lightcoin LIT | US$0,005375 | -38,70% | 0,00% | US$24.205 | US$862,78 | 4.503.183 LIT |
| 128 |  BritCoin BRIT | US$0,002174 | -48,56% | 0,00% | US$23.484 | US$3.018,51 | 10.799.945 BRIT |
| 129 |  Judgecoin JUDGE | US$0,007875 | -26,42% | 0,00% | US$23.377 | US$8.846,69 | 2.968.500 JUDGE |
| 130 |  CRTCoin CRT | US$0,3958 | 55,27% | 13,12% | US$19.080 | US$40.157,08 | 48.208 CRT |
| 131 |  MaiaCoin MAIA | US$0,002092 | -12,16% | 0,00% | US$17.208 | US$1.936,97 | 8.225.286 MAIA |
| 132 |  Motocoin MOTO | US$0,005564 | 58,34% | -62,66% | US$16.732 | US$694,66 | 3.007.060 MOTO |
| 133 |  Global Denomination GDN | US$0,004924 | -36,52% | -18,60% | US$16.531 | US$850,40 | 3.357.400 GDN |
| 134 |  BlueChip BCH | US$0,002498 | -34,95% | -61,80% | US$13.950 | US$1.176,39 | 5.584.563 BCH |
| 135 |  BankNote BN | US$0,0000004676 | 0,80% | 279,93% | US$13.937 | US$1.466,77 | 29.807.740.928 BN |
| 136 |  UnbreakableCoin UNB | US$0,008194 | -30,55% | -35,32% | US$12.119 | US$814,89 | 1.479.100 UNB |
| 137 |  ArtByte ABY | US$0,0002685 | 23,10% | 20,26% | US$10.791 | US$1.254,49 | 40.185.648 ABY |
| 138 |  OPECCoin OPC | US$0,0005241 | -2,18% | -20,87% | US$8.871 | US$1.285,61 | 16.925.990 OPC |
| 139 |  Singularity SING | US$0,09808 | -27,50% | 0,00% | US$6.821 | US$3.751,72 | 69.544 SING |
| 140 |  Bitleu BTL | US$0,0002934 | 87,43% | 410,76% | US$5.849 | US$2.930,98 | 19.935.048 BTL |
| 141 |  VirtualMiningCoin VMC | US$0,0001436 | -11,65% | -38,01% | US$3.799 | US$654,70 | 26.445.814 VMC |
| 142 |  BatCoin BAT | US$0,0000005455 | 17,60% | 29,81% | US$3.535 | US$959,44 | 6.481.010.176 BAT |
| 143 |  ProsperCoin PRC | US$0,003123 | 101,35% | -38,99% | US$2.835 | US$568,63 | 907.770 PRC |
| 144 |  GameLeagueCoin GML | US$0,0008841 | 0,02% | 0,00% | US$2.518 | US$10.046,15 | 2.848.003 GML |
| 145 |  Marinecoin MTC | US$0,3041 | 0,00% | 261,22% | US$2.219.020 | US$102,20 | 7.296.896 MTC |
| 146 |  Devcoin DVC | US$0,00008098 | 0,00% | -6,07% | US$587.223 | US$264,62 | 7.251.420.160 DVC |
| 147 |  Billioncoin BIL | US$0,00007127 | -2,85% | -10,63% | US$578.249 | US$347,74 | 8.113.852.416 BIL |
| 148 |  NewYorkCoin NYC | US$0,000006237 | 0,00% | -3,80% | US$568.792 | US$0,000001347 | 91.199.832.064 NYC |
| 149 |  Boolberry BBR | US$0,3810 | -39,08% | -46,50% | US$249.584 | US$57,61 | 655.151 BBR |
| 150 |  HoboNickels HBN | US$0,04568 | 0,04% | -27,06% | US$236.169 | US$383,12 | 5.169.758 HBN |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.