Data Historis Harga Kripto 09/07/2014
Daftar harga kripto yang direkam pada tanggal 09/07/2014, mencakup 341 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BoostCoin BOST | US$0,02013 | -9,37% | -28,59% | US$235.797 | US$391,59 | 11.711.596 BOST |
| 152 |  Freicoin FRC | US$0,004580 | -1,49% | -19,60% | US$210.489 | US$145,96 | 45.962.592 FRC |
| 153 |  UltraCoin UTC | US$0,01132 | 4,63% | 0,00% | US$193.524 | US$320,11 | 17.099.280 UTC |
| 154 |  OctoCoin 888 | US$0,005121 | -8,60% | -33,01% | US$129.891 | US$294,43 | 25.364.560 888 |
| 155 |  Mincoin MNC | US$0,07002 | 0,02% | -13,31% | US$120.523 | US$140,75 | 1.721.350 MNC |
| 156 |  Chancecoin CHA | US$0,2184 | 22,34% | -56,38% | US$112.534 | US$84,49 | 515.373 CHA |
| 157 |  Sexcoin SXC | US$0,001487 | 0,37% | -24,51% | US$111.207 | US$115,13 | 74.770.000 SXC |
| 158 |  Curecoin CURE | US$0,06649 | -19,92% | -15,11% | US$97.302 | US$134,10 | 1.463.467 CURE |
| 159 |  DigitalNote XDN | US$0,00002498 | -0,13% | 54,36% | US$96.818 | US$279,02 | 3.875.761.664 XDN |
| 160 |  FedoraCoin TIPS | US$0,0000003335 | 36,29% | -16,59% | US$92.959 | US$363,50 | 278.708.715.520 TIPS |
| 161 |  Pesetacoin PTC | US$0,002123 | -3,25% | -37,57% | US$92.476 | US$17,17 | 43.552.368 PTC |
| 162 |  BBQCoin BQC | US$0,002378 | -9,17% | -24,64% | US$85.572 | US$102,42 | 35.979.544 BQC |
| 163 |  Yacoin YAC | US$0,003302 | 7,15% | -3,18% | US$84.040 | US$247,51 | 25.447.398 YAC |
| 164 |  Diamond DMD | US$0,1704 | 3,60% | -4,14% | US$81.732 | US$380,34 | 479.568 DMD |
| 165 |  HunterCoin HUC | US$0,02998 | 0,00% | -8,41% | US$80.606 | US$196,56 | 2.688.980 HUC |
| 166 |  Particle PRT | US$0,0001127 | 20,45% | -30,99% | US$80.006 | US$75,14 | 710.000.704 PRT |
| 167 |  UnionCoin UNC | US$0,009526 | 0,84% | -16,57% | US$79.907 | US$330,29 | 8.388.608 UNC |
| 168 |  Riecoin RIC | US$0,01824 | -4,63% | -33,64% | US$78.163 | US$190,58 | 4.284.200 RIC |
| 169 |  Pawncoin PAWN | US$0,01027 | 118,76% | 122,03% | US$77.068 | US$9,38 | 7.501.885 PAWN |
| 170 |  CacheCoin CACH | US$0,2318 | -0,10% | -15,02% | US$77.037 | US$269,56 | 332.373 CACH |
| 171 |  Memorycoin MMC | US$0,008891 | 9,81% | -36,24% | US$76.841 | US$218,59 | 8.642.181 MMC |
| 172 |  RedCoin RED | US$0,001675 | 2,30% | -14,54% | US$75.893 | US$113,59 | 45.317.140 RED |
| 173 |  BattleCoin BCX | US$0,001249 | -0,13% | -13,42% | US$75.589 | US$9,90 | 60.519.020 BCX |
| 174 |  Colossuscoin COL | US$0,0000002338 | -7,55% | 2,72% | US$73.147 | US$13,97 | 312.889.442.304 COL |
| 175 |  VegasCoin VGC | US$0,007151 | -0,56% | 111,10% | US$68.491 | US$0,0001582 | 9.578.340 VGC |
| 176 |  BitBar BTB | US$5,08 | -11,56% | -27,24% | US$62.455 | US$337,34 | 12.284 BTB |
| 177 |  StabilityShares XSI | US$0,008332 | -11,26% | -9,74% | US$61.165 | US$416,18 | 7.340.886 XSI |
| 178 |  Groestlcoin GRS | US$0,001244 | 10,19% | -8,26% | US$60.618 | US$133,04 | 48.740.624 GRS |
| 179 |  ECC ECC | US$0,000003477 | -42,34% | 95,76% | US$58.979 | US$35,65 | 16.963.624.960 ECC |
| 180 |  PopularCoin POP | US$0,00001874 | 49,81% | 0,00% | US$56.730 | US$0,000007980 | 3.027.996.928 POP |
| 181 |  SolarCoin SLR | US$0,002452 | 4,56% | -3,51% | US$56.648 | US$45,62 | 23.103.606 SLR |
| 182 |  SHACoin SHA | US$0,0001624 | -21,30% | -30,66% | US$56.228 | US$211,58 | 346.288.384 SHA |
| 183 |  CasinoCoin CSC | US$0,002467 | -5,61% | -19,35% | US$55.767 | US$207,36 | 22.606.884 CSC |
| 184 |  Libertycoin XLB | US$0,003345 | -5,71% | -38,03% | US$55.223 | US$457,61 | 16.511.054 XLB |
| 185 |  Heavycoin HVC | US$0,0008119 | -13,12% | -7,23% | US$52.995 | US$376,11 | 65.275.408 HVC |
| 186 |  Penguincoin (old) PENG | US$0,000003235 | -27,24% | 257,75% | US$52.861 | US$2,60 | 16.340.117.504 PENG |
| 187 |  e-Gulden EFL | US$0,006257 | -7,86% | 36,35% | US$52.746 | US$149,62 | 8.430.110 EFL |
| 188 |  SpainCoin SPA | US$0,001666 | 3,08% | -15,75% | US$52.071 | US$146,96 | 31.263.576 SPA |
| 189 |  CleanWaterCoin WATER | US$0,00009992 | -11,22% | -59,53% | US$51.758 | US$119,83 | 517.988.384 WATER |
| 190 |  Orbitcoin ORB | US$0,03310 | -14,35% | -11,93% | US$51.131 | US$257,14 | 1.544.781 ORB |
| 191 |  Murraycoin MRY | US$0,002117 | -0,12% | -7,25% | US$50.665 | US$99,47 | 23.931.718 MRY |
| 192 |  LottoCoin LOT | US$0,000003357 | 83,57% | -48,29% | US$48.647 | US$351,05 | 14.491.014.144 LOT |
| 193 |  Zeitcoin ZEIT | US$0,000001718 | -12,12% | 14,46% | US$46.645 | US$110,50 | 27.150.028.800 ZEIT |
| 194 |  HempCoin THC | US$0,0004496 | 5,11% | 40,34% | US$45.935 | US$159,18 | 102.158.312 THC |
| 195 |  AsicCoin ASC | US$0,00008307 | -3,30% | 88,74% | US$44.696 | US$51,09 | 538.053.248 ASC |
| 196 |  Dimecoin DIME | US$0,0000002005 | 16,98% | 4,39% | US$44.545 | US$286,59 | 222.144.528.384 DIME |
| 197 |  microCoin MRC | US$0,000001547 | 29,42% | -33,53% | US$44.075 | US$35,29 | 28.489.185.280 MRC |
| 198 |  FairCoin FAIR | US$0,0008743 | 5,15% | 22,42% | US$43.732 | US$307,88 | 50.018.932 FAIR |
| 199 |  Mooncoin MOON | US$0,0000003121 | 0,91% | -8,25% | US$40.490 | US$235,19 | 129.714.544.640 MOON |
| 200 |  Fastcoin FST | US$0,0004680 | 0,08% | -14,90% | US$40.381 | US$10,39 | 86.291.112 FST |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.