Data Historis Harga Kripto 09/07/2014
Daftar harga kripto yang direkam pada tanggal 09/07/2014, mencakup 341 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blakecoin BLC | US$0,01262 | 7,83% | -4,64% | US$39.980 | US$470,86 | 3.167.271 BLC |
| 202 |  Philosopher Stones PHS | US$0,01814 | -8,94% | -31,34% | US$37.760 | US$2,50 | 2.082.070 PHS |
| 203 |  FLO FLO | US$0,0006398 | 0,75% | 12,59% | US$37.026 | US$127,92 | 57.866.300 FLO |
| 204 |  LeafCoin LEAF | US$0,000002369 | 13,09% | -59,93% | US$36.308 | US$0,3384 | 15.322.978.304 LEAF |
| 205 |  42-coin 42 | US$3.799,25 | 1,43% | -16,91% | US$36.294 | US$246,53 | 10 42 |
| 206 |  Gulden NLG | US$0,0004372 | -2,99% | -24,30% | US$34.614 | US$311,24 | 79.175.000 NLG |
| 207 |  Hyper HYPER | US$0,01084 | 15,53% | -11,01% | US$33.156 | US$71,78 | 3.060.060 HYPER |
| 208 |  BlueCoin BLU | US$0,00007456 | -11,72% | 20,45% | US$32.802 | US$246,88 | 439.944.416 BLU |
| 209 |  FlappyCoin FLAP | US$0,0000005813 | -3,41% | -71,93% | US$32.685 | US$93,66 | 56.230.510.592 FLAP |
| 210 |  Bitcoin Scrypt BTCS | US$0,004996 | -1,60% | -23,07% | US$31.302 | US$158,00 | 6.265.350 BTCS |
| 211 |  Franko FRK | US$0,1073 | 4,42% | -30,95% | US$31.130 | US$107,32 | 290.140 FRK |
| 212 |  Luckycoin LKY | US$0,001874 | -0,61% | -18,77% | US$30.652 | US$17,72 | 16.360.730 LKY |
| 213 |  Premine PMC | US$0,06120 | -0,14% | 0,00% | US$30.537 | US$21,14 | 499.000 PMC |
| 214 |  LegendaryCoin LGD | US$0,006493 | 6,08% | -6,00% | US$30.157 | US$65,82 | 4.644.256 LGD |
| 215 |  SaveCoin SPC | US$0,02620 | -20,26% | 9,06% | US$29.337 | US$20,16 | 1.119.533 SPC |
| 216 |  Zedcoin ZED | US$0,002598 | -8,22% | -43,40% | US$29.154 | US$423,12 | 11.222.034 ZED |
| 217 |  ContinuumCoin CTM | US$0,0000003117 | 0,80% | -23,75% | US$27.157 | US$51,29 | 87.123.017.728 CTM |
| 218 |  Kore KORE | US$0,02055 | -20,04% | 19,86% | US$27.143 | US$396,45 | 1.321.066 KORE |
| 219 |  Dirac XDQ | US$0,1371 | -0,10% | -39,13% | US$26.918 | US$100,51 | 196.274 XDQ |
| 220 |  KlondikeCoin KDC | US$0,003518 | 12,97% | -3,58% | US$25.757 | US$133,51 | 7.320.629 KDC |
| 221 |  Catcoin CAT | US$0,01749 | -3,86% | 27,28% | US$25.678 | US$31,42 | 1.468.450 CAT |
| 222 |  GrandCoin GDC | US$0,00006245 | -8,09% | 0,00% | US$24.764 | US$151,79 | 396.527.488 GDC |
| 223 |  Phoenixcoin PXC | US$0,001283 | -0,36% | -5,27% | US$23.751 | US$69,65 | 18.510.450 PXC |
| 224 |  Datacoin DTC | US$0,01348 | 1,44% | -17,59% | US$23.103 | US$54,36 | 1.713.492 DTC |
| 225 |  Hirocoin HIRO | US$0,0003199 | -3,98% | -18,69% | US$22.942 | US$249,34 | 71.725.200 HIRO |
| 226 |  YellowCoin YC | US$0,0005276 | -16,69% | -32,47% | US$22.280 | US$92,00 | 42.231.332 YC |
| 227 |  Guncoin GUN | US$0,0003747 | 15,76% | -22,46% | US$22.203 | US$4,46 | 59.255.628 GUN |
| 228 |  CornerstoneCoin CCX | US$0,000006245 | -0,12% | 157,71% | US$22.160 | US$0,000000000625 | 3.548.397.824 CCX |
| 229 |  Kittehcoin MEOW | US$0,000001804 | -2,98% | -63,20% | US$21.897 | US$118,57 | 12.136.150.016 MEOW |
| 230 |  Mjollnircoin MNR | US$0,007619 | 58,03% | -3,54% | US$21.105 | US$297,26 | 2.770.075 MNR |
| 231 |  Goalcoin GOAL | US$0,07506 | -0,12% | 41,08% | US$20.185 | US$91,02 | 268.911 GOAL |
| 232 |  Aricoin ARI | US$0,0002373 | 18,22% | -28,37% | US$19.674 | US$91,80 | 82.904.776 ARI |
| 233 |  Noirbits NRB | US$0,008612 | 16,76% | -46,36% | US$19.388 | US$30,68 | 2.251.240 NRB |
| 234 |  GoodCoin GOOD | US$0,003741 | 1,00% | 244,76% | US$18.772 | US$0,0000008270 | 5.018.128 GOOD |
| 235 |  Elacoin ELC | US$0,04473 | 9,00% | -12,42% | US$17.371 | US$1,34 | 388.327 ELC |
| 236 |  QubitCoin Q2C | US$0,00006870 | -3,25% | 5,82% | US$16.834 | US$195,38 | 245.047.584 Q2C |
| 237 |  ShopCoin SHOP | US$0,06372 | -49,32% | -4,06% | US$16.397 | US$9,48 | 257.303 SHOP |
| 238 |  365Coin 365 | US$134,27 | 3,21% | 1,90% | US$16.351 | US$168,62 | 122 365 |
| 239 |  EmotiCoin EMO | US$0,0000003153 | 8,51% | -17,27% | US$15.786 | US$0,1261 | 50.060.001.280 EMO |
| 240 |  Neocoin NEC | US$0,002523 | -9,17% | -36,55% | US$15.438 | US$38,83 | 6.118.700 NEC |
| 241 |  Maieuticoin MMXIV | US$7,50 | -0,11% | -50,88% | US$15.155 | US$0,8817 | 2.022 MMXIV |
| 242 |  LiteBar LTB | US$0,08889 | 98,52% | 20,99% | US$15.107 | US$385,95 | 169.959 LTB |
| 243 |  CannaCoin CCN | US$0,008000 | -16,84% | -44,14% | US$14.969 | US$75,20 | 1.871.001 CCN |
| 244 |  GlobalCoin GLC | US$0,0002935 | 1,73% | -37,69% | US$14.515 | US$35,68 | 49.450.064 GLC |
| 245 |  StableCoin SBC | US$0,001008 | 0,64% | 0,22% | US$14.349 | US$63,60 | 14.231.432 SBC |
| 246 |  Monocle MON | US$0,01246 | 12,22% | -42,37% | US$14.332 | US$100,00 | 1.150.620 MON |
| 247 |  TopCoin TOP | US$0,0000006234 | 17,51% | -40,86% | US$14.322 | US$4,92 | 22.974.255.104 TOP |
| 248 |  Cashcoin CASH | US$0,003135 | 21,77% | 6,78% | US$14.270 | US$168,53 | 4.551.861 CASH |
| 249 |  Junkcoin JKC | US$0,001188 | -2,06% | -19,31% | US$14.090 | US$11,57 | 11.857.051 JKC |
| 250 |  Joulecoin XJO | US$0,001555 | -0,93% | -12,10% | US$13.820 | US$22,46 | 8.887.568 XJO |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.