Data Historis Harga Kripto 09/07/2014
Daftar harga kripto yang direkam pada tanggal 09/07/2014, mencakup 341 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Unobtanium UNO | US$1,94 | -2,23% | -9,73% | US$367.358 | US$736,54 | 189.004 UNO |
| 52 |  DNotes NOTE | US$0,003557 | -0,43% | 19,71% | US$315.138 | US$7.062,74 | 88.596.352 NOTE |
| 53 |  TEKcoin TEK | US$0,2117 | -9,07% | -30,17% | US$297.134 | US$1.142,24 | 1.403.379 TEK |
| 54 |  Gridcoin Classic GRCX | US$0,01156 | 1,87% | -9,57% | US$296.881 | US$1.008,30 | 25.692.510 GRCX |
| 55 |  Terracoin TRC | US$0,04305 | -12,93% | -4,37% | US$284.728 | US$1.313,23 | 6.614.136 TRC |
| 56 |  NavCoin NAV | US$0,005046 | -21,46% | 144,24% | US$274.063 | US$57.095,70 | 54.308.092 NAV |
| 57 |  Applecoin APC | US$0,01340 | 5,80% | 7,43% | US$251.099 | US$3.105,14 | 18.737.926 APC |
| 58 |  DigiByte DGB | US$0,0001999 | -3,34% | -14,64% | US$244.746 | US$1.177,02 | 1.224.536.704 DGB |
| 59 |  Tickets TIX | US$0,000003631 | 7,81% | -0,26% | US$242.860 | US$779,47 | 66.876.280.832 TIX |
| 60 |  Scotcoin SCOT | US$0,0003060 | 28,80% | 18,04% | US$235.016 | US$505,71 | 768.001.152 SCOT |
| 61 |  Pinkcoin PINK | US$0,0006221 | 27,23% | 79,74% | US$226.450 | US$13.961,89 | 364.032.448 PINK |
| 62 |  Digitalcoin DGC | US$0,01326 | -7,74% | -7,94% | US$213.041 | US$1.278,62 | 16.064.623 DGC |
| 63 |  NoirShares NRS | US$0,08697 | -1,11% | 11,69% | US$207.750 | US$787,49 | 2.388.713 NRS |
| 64 |  Myriad XMY | US$0,0005223 | -14,26% | -45,70% | US$207.503 | US$3.083,40 | 397.262.016 XMY |
| 65 |  Pandacoin PND | US$0,000006222 | -48,68% | -28,64% | US$199.719 | US$1.297,42 | 32.101.400.576 PND |
| 66 |  Auroracoin AUR | US$0,1268 | 14,87% | -16,83% | US$199.351 | US$1.625,99 | 1.572.066 AUR |
| 67 |  Bullion CBX | US$0,2073 | 19,33% | -14,66% | US$197.538 | US$653,25 | 952.752 CBX |
| 68 |  WhiteCoin XWC | US$0,0006469 | -1,91% | -17,08% | US$195.816 | US$3.683,57 | 302.704.704 XWC |
| 69 |  XxXcoin XXX | US$0,005252 | -7,13% | 0,00% | US$190.998 | US$23.935,94 | 36.365.920 XXX |
| 70 |  Sync SYNC | US$169,93 | 11,53% | -7,61% | US$181.786 | US$2.718,68 | 1.070 SYNC |
| 71 |  NTX NTX | US$0,0001749 | -19,28% | 0,00% | US$174.863 | US$5.731,01 | 1.000.000.000 NTX |
| 72 |  Guerillacoin GUE | US$0,03810 | -25,65% | -58,09% | US$171.540 | US$5.751,94 | 4.501.857 GUE |
| 73 |  WankCoin WKC | US$0,07312 | -5,21% | -30,09% | US$169.881 | US$1.222,37 | 2.323.450 WKC |
| 74 |  Coin2.1 C2 | US$0,001546 | 29,00% | -0,33% | US$154.565 | US$2.245,31 | 99.976.320 C2 |
| 75 |  NetCoin NET | US$0,0005423 | 5,46% | -14,55% | US$150.969 | US$814,74 | 278.365.952 NET |
| 76 |  SuperCoin SUPER | US$0,009535 | -22,19% | -67,55% | US$140.538 | US$9.446,90 | 14.739.465 SUPER |
| 77 |  AsiaCoin AC | US$0,0007803 | -3,34% | -36,86% | US$140.315 | US$815,12 | 179.823.600 AC |
| 78 |  NobleCoin NOBL | US$0,00008917 | -0,75% | -4,06% | US$140.161 | US$960,27 | 1.571.825.024 NOBL |
| 79 |  AeroMe AM | US$0,01884 | 15,63% | 0,00% | US$133.399 | US$56.469,71 | 7.080.489 AM |
| 80 |  NFDCoin NFD | US$0,00002498 | 0,00% | 0,00% | US$124.902 | US$7.702,18 | 5.000.000.000 NFD |
| 81 |  Copperlark CLR | US$0,01809 | 34,28% | 1,31% | US$124.752 | US$684,27 | 6.895.399 CLR |
| 82 |  Silkcoin SILK | US$0,002821 | 4,07% | -22,84% | US$121.854 | US$1.594,91 | 43.193.528 SILK |
| 83 |  SecureCoin SRC | US$0,05442 | 18,29% | 10,61% | US$120.636 | US$1.144,29 | 2.216.600 SRC |
| 84 |  FlutterCoin FLT | US$0,0006109 | 5,25% | -45,60% | US$119.927 | US$1.643,53 | 196.317.840 FLT |
| 85 |  ROXcoin ROX | US$0,02508 | -36,50% | -42,25% | US$112.869 | US$45.619,89 | 4.500.825 ROX |
| 86 |  LeagueCoin LOL | US$0,04429 | 1,26% | 123,34% | US$109.384 | US$4.177,06 | 2.469.645 LOL |
| 87 |  CommunityCoin COMM | US$0,0001023 | -13,68% | -27,81% | US$106.861 | US$676,17 | 1.045.053.824 COMM |
| 88 |  Saturn2Coin SAT2 | US$0,01388 | -3,60% | 0,00% | US$106.499 | US$1.891,58 | 7.672.711 SAT2 |
| 89 |  TagCoin TAG | US$0,06184 | 10,36% | 4,71% | US$102.967 | US$604,03 | 1.665.114 TAG |
| 90 |  Rubycoin RBY | US$0,004846 | -8,91% | -57,64% | US$99.112 | US$3.483,68 | 20.452.150 RBY |
| 91 |  Diem DIEM | US$0,000004457 | -12,16% | 0,00% | US$96.195 | US$709,48 | 21.583.640.576 DIEM |
| 92 |  Piggycoin PIGGY | US$0,0001890 | 5,34% | 47,20% | US$89.490 | US$8.522,53 | 473.468.032 PIGGY |
| 93 |  Kryptkoin KTK | US$0,005183 | 31,55% | 104,35% | US$88.421 | US$1.222,06 | 17.059.388 KTK |
| 94 |  Isracoin ISR | US$0,008188 | -3,90% | 36,36% | US$86.005 | US$566,46 | 10.503.712 ISR |
| 95 |  Bitstar BITS | US$0,005507 | 63,52% | 369,44% | US$85.046 | US$2.189,07 | 15.444.409 BITS |
| 96 |  Bottlecaps CAP | US$0,01955 | -11,81% | -56,39% | US$84.283 | US$996,16 | 4.311.781 CAP |
| 97 |  Fractalcoin FRAC | US$0,1487 | 0,30% | -21,54% | US$81.218 | US$2.543,84 | 546.271 FRAC |
| 98 |  CAIx CAIx | US$0,04951 | 28,84% | -50,68% | US$79.490 | US$1.502,12 | 1.605.646 CAIx |
| 99 |  Execoin EXE | US$0,005767 | 1,65% | -32,79% | US$77.271 | US$1.574,17 | 13.399.900 EXE |
| 100 |  Einsteinium EMC2 | US$0,0006703 | -6,17% | -40,82% | US$76.896 | US$1.206,03 | 114.712.512 EMC2 |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.