Data Historis Harga Kripto 09/07/2014
Daftar harga kripto yang direkam pada tanggal 09/07/2014, mencakup 341 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BetaCoin BET | US$0,0009805 | 2,14% | -43,51% | US$13.680 | US$64,30 | 13.952.198 BET |
| 252 |  SmartCoin SMC | US$0,0008743 | -1,53% | -13,81% | US$13.610 | US$45,07 | 15.566.646 SMC |
| 253 |  BadgerCoin BDG | US$0,001892 | -20,57% | -55,01% | US$11.903 | US$134,38 | 6.290.353 BDG |
| 254 |  Animecoin ANI | US$0,000006245 | -0,12% | -12,66% | US$11.610 | US$0,00000001633 | 1.858.996.224 ANI |
| 255 |  RotoCoin RT2 | US$0,2037 | 11,89% | 150,63% | US$11.446 | US$298,34 | 56.182 RT2 |
| 256 |  Digit DIG | US$0,0005473 | -11,36% | -52,45% | US$10.737 | US$23,45 | 19.616.186 DIG |
| 257 |  Spots SPT | US$0,001518 | -3,28% | -26,66% | US$10.683 | US$41,63 | 7.039.315 SPT |
| 258 |  Dreamcoin DRM | US$0,005978 | -10,73% | -59,65% | US$10.605 | US$33,79 | 1.774.108 DRM |
| 259 |  PHCoin PHC | US$0,003379 | 0,00% | 0,00% | US$10.600 | US$314,75 | 3.137.350 PHC |
| 260 |  Bitgem BTG | US$0,3684 | 3,37% | -47,02% | US$10.115 | US$6,48 | 27.456 BTG |
| 261 |  Lycancoin LYC | US$0,00005621 | -10,11% | 20,77% | US$10.071 | US$201,50 | 179.188.192 LYC |
| 262 |  Argentum ARG | US$0,006657 | 0,44% | -22,21% | US$9.799 | US$41,07 | 1.471.854 ARG |
| 263 |  CoffeeCoin CFC | US$0,00009622 | 28,25% | -30,68% | US$9.694 | US$37,33 | 100.744.808 CFC |
| 264 |  OpenSourcecoin OSC | US$0,001930 | -4,71% | -34,66% | US$9.147 | US$30,16 | 4.740.162 OSC |
| 265 |  PetroDollar XPD | US$0,0001936 | -0,12% | -50,26% | US$9.058 | US$0,00000003784 | 46.788.128 XPD |
| 266 |  UniverseCoin UNVC | US$0,01680 | -8,95% | 0,00% | US$8.580 | US$9,10 | 510.721 UNVC |
| 267 |  DopeCoin DOPE | US$0,0001389 | -15,21% | -29,92% | US$8.313 | US$51,27 | 59.827.988 DOPE |
| 268 |  Electron ELT | US$0,006273 | -16,44% | -32,18% | US$8.222 | US$317,65 | 1.310.657 ELT |
| 269 |  RonPaulCoin RPC | US$0,08119 | -19,78% | -55,08% | US$7.985 | US$63,16 | 98.350 RPC |
| 270 |  AimCoin AIM | US$0,0002444 | -35,33% | -78,56% | US$7.345 | US$53,98 | 30.056.782 AIM |
| 271 |  Fantomcoin FCN | US$0,01842 | -35,08% | -75,84% | US$7.120 | US$42,68 | 386.458 FCN |
| 272 |  Hotcoin HOT | US$0,002029 | -63,94% | -36,57% | US$7.086 | US$24,83 | 3.492.170 HOT |
| 273 |  Benjamins BEN | US$0,002854 | 0,00% | -30,16% | US$6.928 | US$46,00 | 2.427.600 BEN |
| 274 |  Greencoin GRE | US$0,00007494 | 49,82% | -30,16% | US$6.651 | US$275,04 | 88.747.024 GRE |
| 275 |  Teacoin TEA | US$0,0001622 | -0,13% | -48,26% | US$6.616 | US$0,02109 | 40.784.516 TEA |
| 276 |  Nyancoin NYAN | US$0,00006867 | 8,66% | -23,66% | US$6.208 | US$23,88 | 90.402.584 NYAN |
| 277 |  Photon PHO | US$0,000003039 | 22,82% | 13,42% | US$5.998 | US$129,85 | 1.973.566.848 PHO |
| 278 |  Grumpycoin GRUMP | US$0,0000003117 | 0,84% | -36,09% | US$5.964 | US$0,3351 | 19.134.625.792 GRUMP |
| 279 |  SiameseCoin SIS | US$0,07061 | 108,48% | 0,00% | US$5.934 | US$439,24 | 84.037 SIS |
| 280 |  MyCoin MYC | US$0,000006245 | -0,13% | -4,16% | US$5.496 | US$49,59 | 880.000.000 MYC |
| 281 |  Digital Commerce DCM | US$0,003441 | -26,62% | -9,13% | US$5.272 | US$101,53 | 1.532.009 DCM |
| 282 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,006093 | 2,43% | -33,41% | US$5.250 | US$455,23 | 861.640 DRS |
| 283 |  CorgiCoin CORG | US$0,00000007793 | 0,74% | -51,84% | US$5.154 | US$6,86 | 66.138.320.896 CORG |
| 284 |  BlazeCoin BLZ | US$0,00006870 | 349,29% | -91,34% | US$5.141 | US$4,98 | 74.829.904 BLZ |
| 285 |  FAILCoin FAIL | US$0,00000007793 | 0,80% | 3,16% | US$5.075 | US$7,16 | 65.130.610.688 FAIL |
| 286 |  TakCoin TAK | US$0,00002856 | -23,87% | -26,71% | US$4.854 | US$157,86 | 169.950.240 TAK |
| 287 |  CageCoin CAGE | US$0,00000007800 | 0,73% | -8,75% | US$4.837 | US$0,0005435 | 62.011.633.664 CAGE |
| 288 |  SocialCoin SOC | US$0,000006245 | -0,13% | 0,00% | US$4.772 | US$0,6870 | 764.075.008 SOC |
| 289 |  ShibeCoin SHIBE | US$0,00001567 | -31,97% | -53,16% | US$4.709 | US$54,66 | 300.547.936 SHIBE |
| 290 |  BTCtalkcoin TALK | US$0,00007494 | 8,95% | -32,60% | US$4.708 | US$10,59 | 62.829.228 TALK |
| 291 |  Bones BONES | US$0,001568 | -6,81% | -14,39% | US$4.266 | US$3,41 | 2.721.637 BONES |
| 292 |  Frozen FZ | US$0,0005621 | -0,13% | 0,00% | US$4.124 | US$0,9836 | 7.336.525 FZ |
| 293 |  Credits CR | US$0,00001218 | -2,56% | -10,15% | US$3.939 | US$20,78 | 323.268.160 CR |
| 294 |  Quebecoin QBC | US$0,003185 | -29,78% | 15,89% | US$3.783 | US$46,02 | 1.187.696 QBC |
| 295 |  Gaelcoin GAC | US$0,0004059 | -0,13% | -50,57% | US$3.767 | US$5,74 | 9.280.525 GAC |
| 296 |  MugatuCoin MUGA | US$0,001849 | -2,43% | 41,45% | US$3.720 | US$41,72 | 2.012.662 MUGA |
| 297 |  CaliforniaCoin CAC | US$0,000002396 | 29,16% | 0,00% | US$3.523 | US$0,3495 | 1.470.500.096 CAC |
| 298 |  Globe GLB | US$0,001792 | -1,83% | -2,68% | US$3.407 | US$104,37 | 1.900.987 GLB |
| 299 |  Pandacoin (PANDA) PANDA | US$0,0000003118 | 0,83% | -23,28% | US$3.354 | US$0,8677 | 10.756.978.688 PANDA |
| 300 |  Entropycoin ENC | US$0,0002601 | -12,27% | -46,96% | US$3.323 | US$8,01 | 12.773.776 ENC |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.