Data Historis Harga Kripto 12/05/2017
Daftar harga kripto yang direkam pada tanggal 12/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Uro URO | US$0,01539 | -7,54% | 0,00% | US$18.585 | US$41,13 | 1.207.310 URO |
| 502 |  Unrealcoin URC | US$0,002617 | 6,06% | -5,28% | US$18.380 | US$43,92 | 7.024.402 URC |
| 503 |  Creatio XCRE | US$0,0008495 | 16,22% | 39,45% | US$17.391 | US$0,7199 | 20.471.556 XCRE |
| 504 |  Money $$$ | US$0,0003789 | 3,89% | 72,83% | US$17.386 | US$48,42 | 45.887.218 $$$ |
| 505 |  CryptoEscudo CESC | US$0,0001189 | -18,65% | -1,21% | US$17.139 | US$51,46 | 144.105.100 CESC |
| 506 |  Firecoin FIRE | US$0,1733 | 0,00% | 23,08% | US$17.055 | US$1,21 | 98.412 FIRE |
| 507 |  PonziCoin PONZI | US$0,01954 | 0,00% | 0,00% | US$16.825 | US$1,31 | 861.099 PONZI |
| 508 |  CoExistCoin COXST | US$0,0006127 | -60,64% | -0,79% | US$16.627 | US$0,02267 | 27.138.905 COXST |
| 509 |  Solaris XLR | US$0,1312 | -7,04% | 5,45% | US$16.440 | US$190,82 | 125.335 XLR |
| 510 |  Newbium NEWB | US$0,0006796 | -7,03% | 40,45% | US$16.311 | US$56,40 | 24.000.000 NEWB |
| 511 |  Crypto CTO | US$0,001631 | -9,84% | -1,61% | US$15.768 | US$9,21 | 9.666.881 CTO |
| 512 |  CryptoWorldX Token CWXT | US$0,0002888 | -11,50% | -28,26% | US$15.595 | US$111,85 | 53.991.950 CWXT |
| 513 |  BumbaCoin BUMBA | US$0,0007069 | -3,31% | 9,46% | US$15.470 | US$0,5370 | 21.884.834 BUMBA |
| 514 |  WMCoin WMC | US$0,001293 | -5,74% | -24,48% | US$14.909 | US$2,20 | 11.527.489 WMC |
| 515 |  VectorAI VEC2 | US$0,0009175 | -46,61% | -70,38% | US$14.457 | US$0,9175 | 15.757.004 VEC2 |
| 516 |  ARbit ARB | US$0,002270 | -4,47% | -15,88% | US$14.352 | US$0,9966 | 6.321.900 ARB |
| 517 |  Luna Coin LUNA | US$0,01165 | -1,90% | 17,19% | US$14.303 | US$314,87 | 1.227.386 LUNA |
| 518 |  Aricoin ARI | US$0,0001019 | -7,04% | 30,47% | US$14.296 | US$2,39 | 140.262.505 ARI |
| 519 |  SixEleven 611 | US$0,03425 | -2,12% | -17,52% | US$14.044 | US$0,5355 | 410.081 611 |
| 520 |  LevoPlus LVPS | US$0,03972 | -13,07% | -5,37% | US$13.815 | US$197,12 | 347.850 LVPS |
| 521 |  Sprouts SPRTS | US$0,00000009750 | -39,23% | -70,51% | US$13.767 | US$18,50 | 141.189.800.728 SPRTS |
| 522 |  Prototanium PR | US$0,07024 | -17,32% | -3,12% | US$13.640 | US$1,29 | 194.186 PR |
| 523 |  Zurcoin ZUR | US$0,0001699 | -7,03% | -15,42% | US$13.260 | US$6,64 | 78.045.975 ZUR |
| 524 |  Alexium AUM | US$0,0006415 | -3,10% | 14,50% | US$13.021 | US$0,1828 | 20.297.336 AUM |
| 525 |  Destiny DES | US$0,008121 | 0,00% | 0,00% | US$12.994 | US$0,2843 | 1.600.000 DES |
| 526 |  Bitzeny ZNY | US$0,0001699 | -7,03% | -1,27% | US$12.847 | US$15,38 | 75.614.500 ZNY |
| 527 |  SongCoin SONG | US$0,0003908 | -11,88% | 6,35% | US$12.726 | US$11,70 | 32.565.300 SONG |
| 528 |  PopularCoin POP | US$0,000003772 | -8,76% | -7,02% | US$12.586 | US$2,60 | 3.336.520.662 POP |
| 529 |  Tigercoin TGC | US$0,0002888 | -7,02% | -26,15% | US$12.575 | US$0,4644 | 43.536.800 TGC |
| 530 |  Halcyon HAL | US$0,002701 | -0,79% | -0,14% | US$12.361 | US$2,94 | 4.575.577 HAL |
| 531 |  GuccioneCoin GCC | US$0,0005947 | 1,69% | 2,73% | US$12.063 | US$1,40 | 20.285.537 GCC |
| 532 |  Nullex NLX | US$0,0002865 | 2,46% | 9,35% | US$11.596 | US$112,83 | 40.477.042 NLX |
| 533 |  SecretCoin SCRT | US$0,002735 | 0,00% | 2,85% | US$11.567 | US$3,28 | 4.228.672 SCRT |
| 534 |  Impact IMX | US$0,0001019 | -43,54% | -64,11% | US$11.143 | US$71,57 | 109.308.572 IMX |
| 535 |  Argus ARGUS | US$0,009676 | 33,62% | 569,56% | US$11.111 | US$282,55 | 1.148.324 ARGUS |
| 536 |  AntiBitcoin ANTI | US$0,0006286 | -6,99% | -14,94% | US$10.979 | US$6,80 | 17.465.159 ANTI |
| 537 |  AnarchistsPrime ACP | US$0,002447 | 15,41% | 65,39% | US$10.752 | US$49,12 | 4.394.874 ACP |
| 538 |  Blackstar BSTAR | US$0,00001699 | -7,03% | 8,60% | US$10.718 | US$20,39 | 630.795.971 BSTAR |
| 539 |  GameBet Coin GBT | US$0,0005013 | -5,53% | 0,00% | US$10.658 | US$0,7120 | 21.262.780 GBT |
| 540 |  MindCoin MND | US$0,0008325 | -0,96% | 14,99% | US$10.445 | US$1,30 | 12.546.625 MND |
| 541 |  Spots SPT | US$0,0004587 | -8,63% | 8,79% | US$10.279 | US$0,009106 | 22.406.021 SPT |
| 542 |  BiosCrypto BIOS | US$0,0004890 | -2,83% | -59,76% | US$10.140 | US$0,07824 | 20.737.003 BIOS |
| 543 |  Flaxscript FLAX | US$0,001801 | -14,30% | -15,94% | US$9.870 | US$53,66 | 5.480.252 FLAX |
| 544 |  SpeedCash SCS | US$0,04095 | 11,92% | -9,79% | US$9.755 | US$122,55 | 238.245 SCS |
| 545 |  Pulse PULSE | US$0,0006679 | -41,99% | -21,80% | US$9.551 | US$1,37 | 14.298.972 PULSE |
| 546 |  LeaCoin LEA | US$0,00003398 | -17,94% | 8,60% | US$9.250 | US$7,91 | 272.199.689 LEA |
| 547 |  Ride My Car RIDE | US$0,00008723 | -4,54% | 28,54% | US$8.814 | US$43,27 | 101.048.231 RIDE |
| 548 |  NewYorkCoin NYC | US$0,0000001475 | 310,40% | -98,13% | US$8.808 | US$1,91 | 59.719.935.819 NYC |
| 549 |  VIP Tokens VIP | US$0,0001019 | -6,96% | 8,60% | US$8.507 | US$2,19 | 83.450.403 VIP |
| 550 |  B3Coin KB3 | US$0,02730 | -5,76% | -48,93% | US$8.188 | US$57,34 | 299.880 KB3 |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.