Data Historis Harga Kripto 12/05/2017
Daftar harga kripto yang direkam pada tanggal 12/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.724,24 | -6,63% | 10,21% | US$28.150.593.910 | US$740.984.128 | 16.326.400 BTC |
| 2 |  Ethereum ETH | US$88,66 | -1,35% | -6,82% | US$8.116.814.376 | US$145.825.056 | 91.554.673 ETH |
| 3 |  XRP XRP | US$0,2061 | 12,04% | 112,32% | US$7.893.620.874 | US$123.634.760 | 38.305.873.865 XRP |
| 4 |  Litecoin LTC | US$27,45 | -11,00% | 4,13% | US$1.402.205.610 | US$110.569.200 | 51.072.982 LTC |
| 5 |  NEM XEM | US$0,1300 | 18,14% | 76,57% | US$1.170.319.676 | US$12.794.290 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$86,80 | -5,19% | -12,27% | US$633.008.770 | US$15.467.926 | 7.292.445 DASH |
| 7 |  Ethereum Classic ETC | US$6,34 | -2,37% | -15,53% | US$580.474.231 | US$18.365.456 | 91.564.644 ETC |
| 8 |  Monero XMR | US$28,68 | -3,31% | -0,08% | US$414.419.674 | US$8.023.914 | 14.450.711 XMR |
| 9 |  Stellar XLM | US$0,04071 | 7,21% | 255,32% | US$388.323.329 | US$82.480.360 | 9.539.769.083 XLM |
| 10 |  Golem GNT | US$0,2258 | -4,25% | -8,61% | US$185.205.061 | US$3.189.366 | 820.252.000 GNT |
| 11 |  Augur REP | US$16,73 | -5,52% | -3,12% | US$184.025.211 | US$1.707.734 | 11.000.000 REP |
| 12 |  Steem STEEM | US$0,7449 | -3,67% | 133,02% | US$173.738.245 | US$4.348.363 | 233.251.790 STEEM |
| 13 |  MaidSafeCoin MAID | US$0,3354 | 0,94% | 19,04% | US$151.774.689 | US$4.362.971 | 452.552.412 MAID |
| 14 |  Dogecoin DOGE | US$0,001183 | -2,95% | 40,51% | US$129.386.079 | US$6.218.666 | 109.341.509.516 DOGE |
| 15 |  Zcash ZEC | US$97,44 | 1,97% | -7,22% | US$125.543.637 | US$7.739.714 | 1.288.381 ZEC |
| 16 |  Stratis STRAT | US$1,26 | -4,61% | 3,93% | US$123.910.555 | US$1.778.794 | 98.382.126 STRAT |
| 17 |  Gnosis GNO | US$106,35 | -3,37% | 20,86% | US$117.472.075 | US$966.219 | 1.104.590 GNO |
| 18 |  Round ROUND | US$0,1315 | 54,85% | 96,22% | US$111.774.004 | US$927.458 | 850.000.000 ROUND |
| 19 |  Waves WAVES | US$1,11 | -9,61% | 50,97% | US$110.825.598 | US$1.006.640 | 100.000.000 WAVES |
| 20 |  BitShares BTS | US$0,03885 | 3,42% | 59,00% | US$101.035.249 | US$6.154.058 | 2.600.470.000 BTS |
| 21 |  DigixDAO DGD | US$45,64 | 7,43% | 24,78% | US$91.275.566 | US$381.872 | 2.000.000 DGD |
| 22 |  Bytecoin BCN | US$0,0004765 | -2,14% | 102,99% | US$87.139.400 | US$362.151 | 182.879.314.444 BCN |
| 23 |  Factom FCT | US$8,89 | -1,41% | 2,39% | US$77.805.977 | US$2.040.172 | 8.753.219 FCT |
| 24 |  SingularDTV SNGLS | US$0,1254 | 3,21% | 10,82% | US$75.221.631 | US$385.252 | 600.000.000 SNGLS |
| 25 |  Decred DCR | US$15,25 | -1,62% | -4,17% | US$74.356.588 | US$709.425 | 4.876.824 DCR |
| 26 |  GameCredits GAME | US$1,06 | 10,38% | 4,04% | US$66.324.562 | US$874.574 | 62.575.975 GAME |
| 27 |  PIVX PIVX | US$1,22 | 0,25% | -20,94% | US$65.207.638 | US$886.209 | 53.349.389 PIVX |
| 28 |  Iconomi ICN | US$0,7271 | -6,02% | 42,13% | US$63.259.309 | US$689.203 | 87.000.000 ICN |
| 29 |  Lisk LSK | US$0,5794 | 6,14% | -4,15% | US$61.935.429 | US$1.057.585 | 106.895.265 LSK |
| 30 |  Tether USDT | US$0,9761 | -0,66% | 2,12% | US$60.903.032 | US$42.850.012 | 62.396.158 USDT |
| 31 |  Ardor ARDR | US$0,06048 | -3,64% | -1,92% | US$60.420.444 | US$286.861 | 998.999.495 ARDR |
| 32 |  Siacoin SC | US$0,002250 | -0,60% | 11,30% | US$58.242.708 | US$1.620.949 | 25.880.542.074 SC |
| 33 |  BitConnect BCC | US$7,41 | -4,38% | 21,96% | US$47.172.687 | US$448.407 | 6.367.354 BCC |
| 34 |  Obyte GBYTE | US$244,69 | 3,16% | 5,20% | US$46.315.421 | US$128.918 | 189.283 GBYTE |
| 35 |  Peercoin PPC | US$1,87 | -8,45% | -5,37% | US$45.154.020 | US$1.319.554 | 24.087.515 PPC |
| 36 |  Nxt NXT | US$0,04195 | 0,78% | 25,06% | US$41.903.567 | US$1.833.237 | 998.999.983 NXT |
| 37 |  iExec RLC RLC | US$0,5118 | -3,02% | -24,87% | US$39.959.917 | US$210.643 | 78.070.793 RLC |
| 38 |  FirstBlood 1ST | US$0,4434 | 6,44% | -1,12% | US$37.940.296 | US$888.090 | 85.558.371 1ST |
| 39 |  BCAP BCAP | US$3,38 | -23,02% | 0,00% | US$33.786.008 | US$121.093 | 10.000.000 BCAP |
| 40 |  Syscoin SYS | US$0,05940 | -5,28% | -2,32% | US$31.165.553 | US$656.228 | 524.708.751 SYS |
| 41 |  Namecoin NMC | US$1,87 | -11,69% | -5,69% | US$27.576.102 | US$1.300.110 | 14.736.400 NMC |
| 42 |  Lykke LKK | US$0,1675 | 0,03% | 14,55% | US$27.397.921 | US$75.436,31 | 163.530.947 LKK |
| 43 |  Komodo KMD | US$0,2546 | -4,73% | -14,15% | US$25.705.034 | US$79.072,67 | 100.945.510 KMD |
| 44 |  Emercoin EMC | US$0,6159 | -0,32% | -1,92% | US$24.651.863 | US$304.419 | 40.028.542 EMC |
| 45 |  Neo NEO | US$0,4877 | 1,65% | -9,49% | US$24.384.201 | US$548.028 | 50.000.000 NEO |
| 46 |  Melon MLN | US$40,14 | -4,63% | -6,21% | US$24.057.087 | US$219.290 | 599.400 MLN |
| 47 |  Storjcoin X SJCX | US$0,4527 | -6,72% | -0,12% | US$23.167.175 | US$384.257 | 51.173.144 SJCX |
| 48 |  Nexus NXS | US$0,4451 | -7,70% | -3,22% | US$21.952.836 | US$42.015,61 | 49.316.672 NXS |
| 49 |  Xaurum XAUR | US$0,1813 | -10,15% | 7,14% | US$19.993.943 | US$60.937,98 | 110.298.947 XAUR |
| 50 |  Monolith TKN | US$0,8439 | -4,88% | 0,00% | US$19.954.097 | US$430.664 | 23.644.056 TKN |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.