Data Historis Harga Kripto 12/05/2017
Daftar harga kripto yang direkam pada tanggal 12/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$0,2037 | -9,45% | -20,21% | US$19.329.286 | US$217.923 | 94.870.650 ARK |
| 52 |  Counterparty XCP | US$7,37 | -6,23% | 50,29% | US$19.290.505 | US$594.081 | 2.619.124 XCP |
| 53 |  Wings WINGS | US$0,2087 | 1,11% | -10,62% | US$18.722.735 | US$181.878 | 89.708.333 WINGS |
| 54 |  Burst BURST | US$0,01016 | 63,84% | 231,60% | US$17.951.665 | US$13.143.360 | 1.767.046.802 BURST |
| 55 |  BitcoinDark BTCD | US$13,58 | -6,65% | 6,93% | US$17.499.437 | US$195.522 | 1.288.862 BTCD |
| 56 |  NavCoin NAV | US$0,2825 | -3,19% | 13,07% | US$17.236.819 | US$2.171.604 | 61.013.036 NAV |
| 57 |  Chrono.tech TIME | US$22,27 | 18,56% | 64,10% | US$15.812.009 | US$470.593 | 710.113 TIME |
| 58 |  Gulden NLG | US$0,04559 | -5,89% | 17,55% | US$15.746.777 | US$59.609,59 | 345.367.245 NLG |
| 59 |  YbCoin YBC | US$5,07 | 0,19% | -10,21% | US$15.312.035 | US$115.687 | 3.020.180 YBC |
| 60 |  DigiByte DGB | US$0,001867 | 4,36% | 33,36% | US$15.136.964 | US$1.318.703 | 8.107.031.908 DGB |
| 61 |  WeTrust TRST | US$0,1633 | -8,04% | -10,87% | US$15.045.092 | US$166.043 | 92.147.500 TRST |
| 62 |  BitBay BAY | US$0,01448 | 5,54% | 46,49% | US$14.588.919 | US$85.737,73 | 1.007.483.753 BAY |
| 63 |  PotCoin POT | US$0,06288 | -6,74% | 31,34% | US$13.630.045 | US$286.817 | 216.766.386 POT |
| 64 |  GridCoin GRC | US$0,03333 | -8,38% | 117,95% | US$13.002.943 | US$2.008.769 | 390.149.524 GRC |
| 65 |  HyperSpace AMP | US$0,1565 | -0,33% | 25,64% | US$12.871.047 | US$418.258 | 82.256.324 AMP |
| 66 |  Agoras Tokens AGRS | US$0,2897 | -10,78% | -9,19% | US$12.165.461 | US$3.732,88 | 42.000.000 AGRS |
| 67 |  ZClassic ZCL | US$9,06 | 1,26% | 14,88% | US$12.078.133 | US$271.272 | 1.333.775 ZCL |
| 68 |  Swarm City SWT | US$1,87 | -6,00% | -11,13% | US$11.756.372 | US$16.466,72 | 6.301.807 SWT |
| 69 |  EarthCoin EAC | US$0,001254 | 9,10% | 238,65% | US$11.724.020 | US$4.139.160 | 9.346.468.332 EAC |
| 70 |  BlackCoin BLK | US$0,1536 | 1,46% | -6,51% | US$11.695.831 | US$688.596 | 76.129.124 BLK |
| 71 |  Zcoin XZC | US$5,36 | -0,16% | -22,34% | US$11.167.962 | US$583.094 | 2.084.679 XZC |
| 72 |  Ubiq UBQ | US$0,2974 | 10,26% | 2,28% | US$10.982.824 | US$144.795 | 36.935.284 UBQ |
| 73 |  vSlice VSL | US$0,3172 | 17,89% | 50,98% | US$10.593.113 | US$143.900 | 33.390.496 VSL |
| 74 |  Creditbit CRB | US$0,8258 | -1,18% | -17,62% | US$10.431.085 | US$257.908 | 12.631.217 CRB |
| 75 |  Matchpool GUP | US$0,1368 | -9,32% | -12,59% | US$10.258.852 | US$203.317 | 75.000.000 GUP |
| 76 |  Edgeless EDG | US$0,1306 | -4,89% | 12,54% | US$10.179.128 | US$269.724 | 77.930.795 EDG |
| 77 |  Bankcoin B@ | US$2,29 | -17,07% | -7,19% | US$9.759.225 | US$33.914,09 | 4.265.080 B@ |
| 78 |  I/O Coin IOC | US$0,5953 | -72,20% | 8,03% | US$9.721.507 | US$93.727,75 | 16.331.735 IOC |
| 79 |  LBRY Credits LBC | US$0,1445 | 12,94% | 66,09% | US$9.713.397 | US$1.283.545 | 67.230.050 LBC |
| 80 |  Radium RADS | US$2,72 | 20,36% | 47,39% | US$8.777.087 | US$1.367.417 | 3.225.332 RADS |
| 81 |  Global Currency Reserve GCR | US$0,08402 | -10,54% | -13,53% | US$8.615.304 | US$18.285,43 | 102.544.604 GCR |
| 82 |  BitCrystals BCY | US$0,3653 | -3,05% | -0,77% | US$8.508.241 | US$75.262,00 | 23.293.784 BCY |
| 83 |  Nexium NXC | US$0,1274 | -5,19% | 5,18% | US$8.472.268 | US$183.662 | 66.521.586 NXC |
| 84 |  VPNCoin VASH | US$0,02100 | 6,61% | 54,25% | US$8.408.698 | US$1.599.585 | 400.339.746 VASH |
| 85 |  Vertcoin VTC | US$0,2507 | 10,29% | 11,71% | US$8.377.678 | US$767.954 | 33.416.678 VTC |
| 86 |  Clams CLAM | US$3,66 | -3,41% | 26,05% | US$8.282.978 | US$664.600 | 2.264.394 CLAM |
| 87 |  Rubycoin RBY | US$0,3401 | -11,19% | -13,91% | US$8.271.377 | US$10.344,66 | 24.320.526 RBY |
| 88 |  Crown CRW | US$0,6058 | -3,35% | -30,13% | US$8.241.950 | US$13.987,26 | 13.606.050 CRW |
| 89 |  Novacoin NVC | US$4,76 | -4,55% | -4,27% | US$8.168.523 | US$255.975 | 1.717.794 NVC |
| 90 |  TaaS TAAS | US$0,9792 | -0,54% | 11,58% | US$7.976.227 | US$102.635 | 8.146.001 TAAS |
| 91 |  Waves Community Token WCT | US$1,55 | 5,51% | 155,61% | US$7.769.690 | US$2.231,74 | 5.000.000 WCT |
| 92 |  Expanse EXP | US$1,08 | 7,34% | 6,03% | US$7.649.667 | US$134.954 | 7.074.560 EXP |
| 93 |  MonaCoin MONA | US$0,1534 | -4,20% | 26,48% | US$7.608.920 | US$29.991,06 | 49.603.650 MONA |
| 94 |  SolarCoin SLR | US$0,2081 | 9,73% | 55,92% | US$7.313.473 | US$64.400,46 | 35.147.445 SLR |
| 95 |  Blocknet BLOCK | US$1,76 | -8,86% | 23,23% | US$6.897.965 | US$30.931,06 | 3.910.516 BLOCK |
| 96 |  Asch XAS | US$0,09126 | 29,34% | 10,00% | US$6.844.376 | US$48.109,28 | 75.000.000 XAS |
| 97 |  Skycoin SKY | US$1,18 | -26,08% | 14,39% | US$6.369.570 | US$15.309,39 | 5.415.299 SKY |
| 98 |  Pascal PASC | US$0,6438 | 6,23% | 59,67% | US$5.989.287 | US$185.021 | 9.302.600 PASC |
| 99 |  Omni OMNI | US$10,70 | -7,95% | 16,05% | US$5.981.673 | US$98.023,31 | 558.818 OMNI |
| 100 |  ION ION | US$0,4418 | 2,51% | -14,32% | US$5.878.259 | US$2.639,23 | 13.305.977 ION |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.