Data Historis Harga Kripto 12/05/2017
Daftar harga kripto yang direkam pada tanggal 12/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OBITS OBITS | US$0,2136 | 9,40% | 30,87% | US$2.093.595 | US$60.951,43 | 9.801.100 OBITS |
| 152 |  SaluS SLS | US$2,08 | -12,03% | 6,48% | US$2.084.854 | US$4.562,66 | 1.003.340 SLS |
| 153 |  Yocoin YOC | US$0,01950 | -6,18% | 10,88% | US$2.059.508 | US$117.383 | 105.618.830 YOC |
| 154 |  Sphere SPHR | US$0,6623 | -18,81% | 75,75% | US$2.041.903 | US$25.062,67 | 3.082.940 SPHR |
| 155 |  TransferCoin TX | US$0,3299 | -0,37% | 16,46% | US$1.961.397 | US$14.622,38 | 5.945.800 TX |
| 156 |  ReddCoin RDD | US$0,00006816 | -12,83% | 10,75% | US$1.927.520 | US$15.501,71 | 28.279.196.459 RDD |
| 157 |  BitSend BSD | US$0,1258 | 15,14% | -12,32% | US$1.888.995 | US$6.990,03 | 15.018.725 BSD |
| 158 |  Riecoin RIC | US$0,05593 | -0,37% | -9,18% | US$1.879.798 | US$187.092 | 33.611.975 RIC |
| 159 |  bitCNY BITCNY | US$0,1408 | -2,47% | -5,97% | US$1.867.009 | US$274.968 | 13.256.100 BITCNY |
| 160 |  Verge XVG | US$0,0001363 | -16,50% | 61,94% | US$1.827.246 | US$91.462,92 | 13.409.472.280 XVG |
| 161 |  Digitalcoin DGC | US$0,05265 | 1,69% | -28,59% | US$1.810.524 | US$125.271 | 34.389.793 DGC |
| 162 |  OKCash OK | US$0,02520 | 14,35% | 43,32% | US$1.797.891 | US$8.153,32 | 71.354.761 OK |
| 163 |  Diamond DMD | US$0,8532 | -5,12% | 14,12% | US$1.781.421 | US$5.696,56 | 2.087.901 DMD |
| 164 |  Steem Dollars SBD | US$1,60 | -8,82% | 16,78% | US$1.773.548 | US$128.758 | 1.107.046 SBD |
| 165 |  Zennies ZENI | US$0,001727 | -10,82% | -37,63% | US$1.728.093 | US$4.950,99 | 1.000.666.106 ZENI |
| 166 |  DigitalNote XDN | US$0,0002438 | -6,45% | 35,71% | US$1.677.714 | US$78.734,25 | 6.880.170.464 XDN |
| 167 |  Atmos ATMOS | US$0,01648 | 10,24% | 24,22% | US$1.648.982 | US$49.707,89 | 100.046.860 ATMOS |
| 168 |  Project Decorum PDC | US$0,03226 | 5,85% | 48,82% | US$1.613.247 | US$883,75 | 50.000.000 PDC |
| 169 |  Advanced Technology Coin ARC | US$0,06887 | 0,98% | 7,11% | US$1.596.492 | US$8.423,98 | 23.180.378 ARC |
| 170 |  Ethereum Movie Venture EMV | US$0,2417 | -21,19% | -15,37% | US$1.587.236 | US$1.478,37 | 6.566.666 EMV |
| 171 |  ZcCoin ZCC | US$0,02572 | 1,52% | -11,86% | US$1.586.015 | US$329.448 | 61.657.044 ZCC |
| 172 |  Veros VRS | US$0,01916 | 7,65% | -23,64% | US$1.575.549 | US$15.752,48 | 82.244.393 VRS |
| 173 |  LuckChain BASH | US$0,002149 | 1,46% | 114,39% | US$1.562.833 | US$1.785,28 | 727.167.394 BASH |
| 174 |  DeepWebCash DWC | US$1,32 | -9,89% | -11,40% | US$1.562.339 | US$15.921,40 | 1.187.238 DWC |
| 175 |  Wild Beast Block WBB | US$0,6646 | -10,59% | -6,98% | US$1.533.645 | US$7.359,07 | 2.307.693 WBB |
| 176 |  CryptoCarbon CCRB | US$0,4231 | -0,08% | -17,05% | US$1.507.144 | US$3.774,04 | 3.562.111 CCRB |
| 177 |  Rise RISE | US$0,01378 | -4,04% | 41,00% | US$1.480.177 | US$4.064,81 | 107.387.215 RISE |
| 178 |  Pura PURA | US$0,006666 | -14,66% | 112,30% | US$1.463.451 | US$29.451,93 | 219.552.052 PURA |
| 179 |  Groestlcoin GRS | US$0,02151 | -21,58% | -22,37% | US$1.450.797 | US$3.190,63 | 67.453.030 GRS |
| 180 |  vTorrent VTR | US$0,1305 | -17,76% | 11,77% | US$1.411.159 | US$5.797,16 | 10.815.966 VTR |
| 181 |  Centurion CNT | US$0,05629 | -8,02% | 88,65% | US$1.376.798 | US$208.390 | 24.460.103 CNT |
| 182 |  InPay INPAY | US$0,1374 | 6,43% | 156,60% | US$1.374.096 | US$30.563,35 | 10.000.000 INPAY |
| 183 |  BoostCoin BOST | US$0,1144 | -3,37% | -15,55% | US$1.356.569 | US$61.653,82 | 11.855.487 BOST |
| 184 |  Cryptonite XCN | US$0,004101 | -14,34% | 59,90% | US$1.321.629 | US$60.929,38 | 322.300.084 XCN |
| 185 |  Adzcoin ADZ | US$0,02248 | -22,90% | -20,51% | US$1.230.040 | US$2.175,98 | 54.728.960 ADZ |
| 186 |  GoldCoin GLC | US$0,03038 | -17,49% | -36,37% | US$1.221.549 | US$7.317,74 | 40.203.888 GLC |
| 187 |  ChainCoin CHC | US$0,08097 | 0,26% | -5,65% | US$1.175.547 | US$4.643,00 | 14.517.562 CHC |
| 188 |  Espers ESP | US$0,00005851 | 36,45% | 64,69% | US$1.173.525 | US$3.614,03 | 20.056.364.487 ESP |
| 189 |  HunterCoin HUC | US$0,06727 | 3,37% | 22,86% | US$1.167.283 | US$93.374,66 | 17.353.410 HUC |
| 190 |  Boolberry BBR | US$0,1180 | -9,85% | 13,05% | US$1.124.751 | US$3.475,74 | 9.532.480 BBR |
| 191 |  TagCoin TAG | US$0,2013 | 0,39% | -23,70% | US$1.098.454 | US$74.538,59 | 5.455.507 TAG |
| 192 |  Sequence SEQ | US$0,02414 | -0,66% | 0,01% | US$1.077.870 | US$3.997,95 | 44.644.337 SEQ |
| 193 |  Dynamic DYN | US$0,6558 | -3,56% | 1,66% | US$1.046.826 | US$2.098,19 | 1.596.178 DYN |
| 194 |  Bitland CADASTRAL | US$0,03467 | 81,57% | 66,51% | US$1.040.202 | US$2.940,32 | 30.000.000 CADASTRAL |
| 195 |  SecureCoin SRC | US$0,1298 | 2,80% | -31,22% | US$1.007.404 | US$121.805 | 7.761.821 SRC |
| 196 |  Startcoin START | US$0,02219 | -15,99% | 160,75% | US$1.000.140 | US$53.180,68 | 45.079.785 START |
| 197 |  bitUSD BITUSD | US$0,9908 | -0,89% | -3,09% | US$999.011 | US$95.029,91 | 1.008.280 BITUSD |
| 198 |  Bitpark Coin BPC | US$0,01330 | 7,06% | -11,14% | US$997.766 | US$1.057,75 | 75.000.000 BPC |
| 199 |  Zeitcoin ZEIT | US$0,00002676 | 7,26% | 22,22% | US$967.798 | US$549,86 | 36.170.052.608 ZEIT |
| 200 |  Bata BTA | US$0,1954 | -21,22% | -9,28% | US$966.216 | US$8.858,75 | 4.944.272 BTA |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.