Data Historis Harga Kripto 12/05/2017
Daftar harga kripto yang direkam pada tanggal 12/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Francs FRN | US$0,02740 | 12,30% | -69,70% | US$46.958 | US$446,00 | 1.714.100 FRN |
| 452 |  AmberCoin AMBER | US$0,001053 | -17,65% | -0,87% | US$45.974 | US$0,8399 | 43.643.263 AMBER |
| 453 |  Yacoin YAC | US$0,0003908 | -10,89% | 4,07% | US$45.206 | US$17,05 | 115.681.440 YAC |
| 454 |  CorgiCoin CORG | US$0,00003534 | -34,99% | 88,40% | US$44.235 | US$6,84 | 1.251.855.418 CORG |
| 455 |  Phoenixcoin PXC | US$0,0007694 | -2,47% | 9,92% | US$44.145 | US$87,55 | 57.377.200 PXC |
| 456 |  BurstOcean OCEAN | US$0,2080 | 65,15% | 173,31% | US$44.064 | US$458,17 | 211.827 OCEAN |
| 457 |  Neutron NTRN | US$0,003364 | 5,89% | -50,48% | US$42.451 | US$108,44 | 12.617.684 NTRN |
| 458 |  Limitless VIP VIP | US$0,00003302 | -9,55% | 7,12% | US$41.604 | US$2,64 | 1.259.816.434 VIP |
| 459 |  PlatinumBAR XPTX | US$0,2541 | 63,37% | 51,46% | US$41.023 | US$63,43 | 161.428 XPTX |
| 460 |  Jin Coin JIN | US$0,004027 | -11,86% | -15,65% | US$39.657 | US$3,40 | 9.848.485 JIN |
| 461 |  Philosopher Stones PHS | US$0,01563 | -10,47% | 9,00% | US$37.972 | US$470,47 | 2.429.219 PHS |
| 462 |  Zayedcoin ZYD | US$0,006049 | -18,07% | -35,45% | US$37.767 | US$118,07 | 6.243.840 ZYD |
| 463 |  Debitcoin DBTC | US$0,002001 | 3,99% | -65,46% | US$36.030 | US$11,35 | 18.005.217 DBTC |
| 464 |  Emerald Crypto EMD | US$0,001854 | 25,82% | 19,75% | US$35.439 | US$3,87 | 19.117.087 EMD |
| 465 |  HoboNickels HBN | US$0,0007637 | -7,13% | 16,99% | US$35.425 | US$6,44 | 46.383.771 HBN |
| 466 |  BigUp BIGUP | US$0,00001699 | 0,00% | 0,00% | US$34.697 | US$0,1699 | 2.042.120.077 BIGUP |
| 467 |  AquariusCoin ARCO | US$0,02859 | -24,99% | 63,66% | US$34.119 | US$138,63 | 1.193.268 ARCO |
| 468 |  SatoshiMadness MAD | US$0,00001699 | -7,02% | 0,00% | US$33.993 | US$1,87 | 2.000.683.485 MAD |
| 469 |  FujiCoin FJC | US$0,00003667 | -32,73% | -4,88% | US$33.600 | US$111,14 | 916.325.308 FJC |
| 470 |  Universe UNI | US$0,01437 | 35,61% | 28,02% | US$32.266 | US$52,52 | 2.244.754 UNI |
| 471 |  Aurum Coin AU | US$0,1085 | -10,05% | 9,32% | US$32.150 | US$59,13 | 296.216 AU |
| 472 |  Guncoin GUN | US$0,0001694 | -4,87% | -3,79% | US$30.528 | US$10,16 | 180.249.178 GUN |
| 473 |  Nyancoin NYAN | US$0,0001018 | -5,48% | -2,14% | US$30.337 | US$3,60 | 297.891.209 NYAN |
| 474 |  Magnum MGM | US$0,008325 | 89,91% | 121,62% | US$29.863 | US$6,83 | 3.587.005 MGM |
| 475 |  AgrolifeCoin AGLC | US$0,006779 | 0,00% | 0,00% | US$27.712 | US$69,17 | 4.087.760 AGLC |
| 476 |  RedCoin RED | US$0,0003710 | -1,97% | -64,63% | US$27.492 | US$61,90 | 74.107.896 RED |
| 477 |  Prime-XI PXI | US$0,001883 | -4,81% | -33,33% | US$27.288 | US$302,55 | 14.494.345 PXI |
| 478 |  BunnyCoin BUN | US$0,0000002688 | -53,27% | 78,64% | US$27.217 | US$2,76 | 101.271.348.218 BUN |
| 479 |  Honey HONEY | US$0,3921 | 12,54% | -55,21% | US$26.785 | US$390,51 | 68.306 HONEY |
| 480 |  Coin2.1 C2 | US$0,0002549 | -17,96% | 0,00% | US$25.480 | US$12,98 | 99.976.323 C2 |
| 481 |  SpaceCoin SPACE | US$0,001448 | -19,74% | -14,31% | US$25.336 | US$6,22 | 17.495.435 SPACE |
| 482 |  Bitcloud BTDX | US$0,002277 | 0,00% | -22,18% | US$25.266 | US$0,4338 | 11.097.681 BTDX |
| 483 |  Sativacoin STV | US$0,003523 | -15,71% | -6,76% | US$24.925 | US$12,11 | 7.075.505 STV |
| 484 |  Joulecoin XJO | US$0,0007732 | -6,68% | 12,82% | US$24.696 | US$14,31 | 31.940.408 XJO |
| 485 |  Manna MANNA | US$0,0005947 | -29,26% | -13,17% | US$24.461 | US$9,74 | 41.133.376 MANNA |
| 486 |  Evil Coin EVIL | US$0,001116 | -11,62% | -20,42% | US$23.467 | US$105,12 | 21.020.383 EVIL |
| 487 |  FlavorCoin FLVR | US$0,001115 | -8,35% | 30,45% | US$23.231 | US$102,99 | 20.833.171 FLVR |
| 488 |  HempCoin HMP | US$0,00001699 | -7,03% | 8,60% | US$23.049 | US$117,72 | 1.356.577.562 HMP |
| 489 |  BipCoin BIP | US$0,01714 | -9,10% | -28,75% | US$23.039 | US$20,54 | 1.343.889 BIP |
| 490 |  Chronos CRX | US$0,0003026 | -4,75% | 22,48% | US$22.313 | US$91,56 | 73.729.962 CRX |
| 491 |  X-Coin XCO | US$0,001801 | 0,00% | 39,13% | US$22.305 | US$36,02 | 12.384.976 XCO |
| 492 |  GanjaCoin MRJA | US$0,03386 | 383,43% | 295,81% | US$22.107 | US$0,01018 | 652.869 MRJA |
| 493 |  Bolivarcoin BOLI | US$0,003485 | 6,63% | 27,39% | US$21.850 | US$29,87 | 6.269.550 BOLI |
| 494 |  Dreamcoin DRM | US$0,008614 | 0,00% | 0,00% | US$20.978 | US$1,59 | 2.435.232 DRM |
| 495 |  Franko FRK | US$0,03236 | 0,26% | 0,88% | US$20.610 | US$1,97 | 636.950 FRK |
| 496 |  PX PX | US$0,0002718 | -21,71% | 0,00% | US$20.358 | US$3,08 | 74.886.025 PX |
| 497 |  UniCoin UNIC | US$0,007000 | -7,02% | 9,47% | US$20.282 | US$4,29 | 2.897.455 UNIC |
| 498 |  Dobbscoin BOB | US$0,003976 | -26,24% | 29,64% | US$20.119 | US$7,13 | 5.060.382 BOB |
| 499 |  OctoCoin 888 | US$0,0004187 | 34,76% | 22,08% | US$19.951 | US$6,95 | 47.656.069 888 |
| 500 |  MustangCoin MST | US$0,03088 | -5,21% | 37,82% | US$19.397 | US$4,50 | 628.106 MST |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.