Data Historis Harga Kripto 12/05/2017
Daftar harga kripto yang direkam pada tanggal 12/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MojoCoin MOJO | US$0,008963 | -10,52% | -16,83% | US$107.983 | US$3.778,41 | 12.047.360 MOJO |
| 302 |  Netko NETKO | US$0,05546 | 1,46% | 56,41% | US$104.039 | US$1.476,22 | 1.875.937 NETKO |
| 303 |  CrevaCoin CREVA | US$0,002733 | -8,18% | -8,66% | US$99.474 | US$68.766,35 | 36.390.750 CREVA |
| 304 |  Elementrem ELE | US$0,003988 | 25,25% | -17,82% | US$99.320 | US$572,48 | 24.903.067 ELE |
| 305 |  Coin(O) CNO | US$0,0009515 | -25,01% | -19,02% | US$97.837 | US$2.796,06 | 102.829.206 CNO |
| 306 |  GAIA GAIA | US$0,003942 | -7,63% | 9,71% | US$95.003 | US$5.672,83 | 24.101.381 GAIA |
| 307 |  bitBTC BITBTC | US$1.823,79 | -4,51% | -0,21% | US$94.993 | US$1.431,24 | 52 BITBTC |
| 308 |  Pascal Lite PASL | US$0,05456 | -13,44% | 20,96% | US$93.403 | US$2.672,26 | 1.712.050 PASL |
| 309 |  Evotion EVO | US$0,03755 | 31,10% | 93,47% | US$92.717 | US$1.813,18 | 2.469.220 EVO |
| 310 |  Zoin ZOI | US$0,009073 | -7,01% | 5,00% | US$90.001 | US$2.065,85 | 9.919.900 ZOI |
| 311 |  Kobocoin KOBO | US$0,003513 | -4,88% | -54,86% | US$86.762 | US$1.173,73 | 24.700.248 KOBO |
| 312 |  HyperStake HYP | US$0,0002201 | 0,86% | 214,29% | US$84.923 | US$593,78 | 385.796.097 HYP |
| 313 |  UnbreakableCoin UNB | US$0,03651 | -15,30% | -23,94% | US$83.185 | US$1.780,79 | 2.278.150 UNB |
| 314 |  Titcoin TIT | US$0,001528 | -16,07% | 52,69% | US$76.247 | US$2.879,99 | 49.898.202 TIT |
| 315 |  ChessCoin CHESS | US$0,001423 | 39,96% | -10,58% | US$76.190 | US$1.301,73 | 53.546.574 CHESS |
| 316 |  Triangles TRI | US$1,02 | -5,99% | -39,71% | US$74.573 | US$3.991,16 | 72.891 TRI |
| 317 |  Eryllium ERY | US$0,01401 | -11,49% | 2,43% | US$59.325 | US$5.456,28 | 4.233.445 ERY |
| 318 |  Independent Money System IMS | US$0,01082 | -5,52% | 8,45% | US$58.077 | US$1.219,77 | 5.368.934 IMS |
| 319 |  bitSilver BITSILVER | US$17,97 | -2,99% | -11,65% | US$57.483 | US$736,56 | 3.199 BITSILVER |
| 320 |  Wexcoin WEX | US$0,3550 | -9,90% | -9,53% | US$55.445 | US$2.585,30 | 156.169 WEX |
| 321 |  Acoin ACOIN | US$0,04379 | -8,22% | 203,64% | US$53.431 | US$1.761,10 | 1.220.085 ACOIN |
| 322 |  Kurrent KURT | US$0,005360 | -26,55% | -17,49% | US$53.171 | US$592,66 | 9.919.485 KURT |
| 323 |  42-coin 42 | US$1.248,01 | -8,90% | -10,18% | US$52.416 | US$6.678,29 | 42 42 |
| 324 |  Darsek KED | US$0,005420 | -5,55% | 34,66% | US$51.975 | US$2.383,38 | 9.589.479 KED |
| 325 |  CannaCoin CCN | US$0,01050 | -23,73% | 36,84% | US$49.305 | US$1.764,72 | 4.697.320 CCN |
| 326 |  AmsterdamCoin AMS | US$0,005106 | -25,16% | -56,41% | US$49.039 | US$2.585,61 | 9.603.707 AMS |
| 327 |  Ratecoin XRA | US$0,0004587 | -10,15% | -16,20% | US$48.213 | US$3.791,76 | 105.099.072 XRA |
| 328 |  Gapcoin GAP | US$0,004452 | -11,43% | 7,53% | US$47.858 | US$7.454,77 | 10.750.986 GAP |
| 329 |  Blakecoin BLC | US$0,003687 | -1,85% | -3,17% | US$43.914 | US$6.652,83 | 11.910.789 BLC |
| 330 |  ICOBID ICOB | US$0,0004076 | -6,53% | 35,99% | US$42.268 | US$1.516,34 | 103.698.559 ICOB |
| 331 |  MACRON MCRN | US$0,0001035 | -17,16% | -70,74% | US$41.550 | US$1.044,40 | 401.421.401 MCRN |
| 332 |  GravityCoin GXX | US$0,03134 | -8,22% | -34,92% | US$41.264 | US$862,20 | 1.316.695 GXX |
| 333 |  Truckcoin TRK | US$0,0003436 | -8,87% | -35,83% | US$41.079 | US$1.841,30 | 119.554.753 TRK |
| 334 |  GlobalBoost-Y BSTY | US$0,003192 | -8,51% | 17,07% | US$36.388 | US$4.174,86 | 11.398.430 BSTY |
| 335 |  NevaCoin NEVA | US$0,01664 | -14,44% | 13,88% | US$28.766 | US$5.021,97 | 1.728.640 NEVA |
| 336 |  Cannabis Industry Coin XCI | US$0,02858 | -7,58% | -1,51% | US$27.953 | US$1.063,91 | 978.145 XCI |
| 337 |  bitGold BITGOLD | US$1.482,47 | -2,84% | -1,00% | US$26.050 | US$847,41 | 18 BITGOLD |
| 338 |  RonPaulCoin RPC | US$0,03355 | 67,42% | 109,41% | US$25.979 | US$615,62 | 774.405 RPC |
| 339 |  Bikercoin BIC | US$0,002532 | -2,88% | 5,62% | US$22.825 | US$6.722,99 | 9.016.256 BIC |
| 340 |  Sling SLING | US$0,02083 | -27,44% | 66,22% | US$22.374 | US$18.414,24 | 1.074.095 SLING |
| 341 |  GoldPieces GP | US$0,01730 | -9,47% | -31,36% | US$21.113 | US$885,45 | 1.220.161 GP |
| 342 |  BeaverCoin BVC | US$0,005838 | -13,60% | -0,26% | US$18.185 | US$1.257,56 | 3.115.169 BVC |
| 343 |  Solarflarecoin SFC | US$0,001546 | -4,94% | 19,86% | US$14.173 | US$1.947,72 | 9.167.000 SFC |
| 344 |  PayCon CON | US$0,0006119 | -4,33% | 8,64% | US$14.099 | US$2.614,30 | 23.042.604 CON |
| 345 |  Bitvolt VOLT | US$0,0009175 | 4,84% | 177,06% | US$13.866 | US$12.954,02 | 15.112.554 VOLT |
| 346 |  Eurocoin EUC | US$0,001136 | -14,04% | -0,14% | US$13.213 | US$1.755,81 | 11.632.625 EUC |
| 347 |  ParallelCoin DUO | US$0,04243 | -16,63% | 16,27% | US$12.196 | US$806,33 | 287.465 DUO |
| 348 |  Beatcoin XBTS | US$0,006256 | 12,29% | 3,57% | US$9.538 | US$1.451,35 | 1.524.686 XBTS |
| 349 |  Marijuanacoin MAR | US$0,01769 | 2,96% | 17,04% | US$9.245 | US$4.337,72 | 522.690 MAR |
| 350 |  FuzzBalls FUZZ | US$0,001307 | -8,76% | -6,17% | US$6.313 | US$752,83 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.