Data Historis Harga Kripto 12/05/2017
Daftar harga kripto yang direkam pada tanggal 12/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BenjiRolls BENJI | US$0,0002209 | -11,38% | 8,68% | US$4.093 | US$885,70 | 18.530.581 BENJI |
| 352 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,05048 | -67,50% | -35,47% | US$839 | US$816,88 | 16.627 XNG |
| 353 |  SwapToken TOKEN | US$0,00001699 | 20,80% | 87,05% | US$597 | US$1.863,45 | 35.110.531 TOKEN |
| 354 |  Scotcoin SCOT | US$0,005773 | 160,73% | 0,00% | US$5.772.901 | US$28,86 | 1.000.000.000 SCOT |
| 355 |  FairCoin FAIR | US$0,05984 | 1,64% | 1,14% | US$3.176.025 | US$190,98 | 53.074.841 FAIR |
| 356 |  BlockPay BLOCKPAY | US$0,2879 | -1,13% | 24,37% | US$1.562.721 | US$421,02 | 5.428.300 BLOCKPAY |
| 357 |  Casino CASINO | US$1,48 | 30,07% | 175,78% | US$1.481.596 | US$167,42 | 1.000.000 CASINO |
| 358 |  InstantDEX DEX | US$1,48 | 1,47% | 19,02% | US$1.477.196 | US$14,77 | 1.000.000 DEX |
| 359 |  Breakout Stake BRX | US$0,1404 | -9,43% | 5,38% | US$880.098 | US$231,03 | 6.268.082 BRX |
| 360 |  Breakout BRK | US$0,04640 | -0,03% | 32,32% | US$828.658 | US$329,54 | 17.858.607 BRK |
| 361 |  CageCoin CAGE | US$0,000007586 | -54,99% | 387,90% | US$767.490 | US$45,54 | 101.168.328.395 CAGE |
| 362 |  Pangea Poker PANGEA | US$0,7175 | 1,47% | 0,00% | US$717.031 | US$13,78 | 999.352 PANGEA |
| 363 |  Ultimate Secure Cash USC | US$0,06310 | 23,99% | 45,52% | US$652.690 | US$15,88 | 10.343.113 USC |
| 364 |  DubaiCoin DBIC | US$0,1049 | -12,47% | 1,49% | US$622.778 | US$315,99 | 5.937.465 DBIC |
| 365 |  BTSR BTSR | US$0,1855 | 87,40% | 125,68% | US$614.162 | US$60,53 | 3.310.819 BTSR |
| 366 |  Blitzcash BLITZ | US$0,1492 | -4,25% | -10,96% | US$605.979 | US$331,63 | 4.060.309 BLITZ |
| 367 |  Pandacoin PND | US$0,00001760 | -4,83% | 11,51% | US$572.197 | US$2,28 | 32.514.916.898 PND |
| 368 |  Veltor VLT | US$1,01 | -7,66% | -27,25% | US$561.770 | US$388,63 | 554.855 VLT |
| 369 |  MintCoin MINT | US$0,00002188 | -45,66% | -14,91% | US$532.462 | US$159,44 | 24.331.817.657 MINT |
| 370 |  HTML5COIN HTML5 | US$0,00001136 | 311,94% | -55,58% | US$461.822 | US$19,71 | 40.659.020.000 HTML5 |
| 371 |  BitBar BTB | US$13,75 | -15,98% | 77,08% | US$441.178 | US$166,17 | 32.080 BTB |
| 372 |  Pesetacoin PTC | US$0,003253 | 1,79% | -14,00% | US$423.536 | US$415,54 | 130.209.828 PTC |
| 373 |  LTBcoin LTBC | US$0,0007723 | -2,82% | 0,00% | US$381.428 | US$3,48 | 493.863.915 LTBC |
| 374 |  RussiaCoin RC | US$0,04596 | -4,88% | 12,03% | US$377.634 | US$5,04 | 8.216.446 RC |
| 375 |  ECC ECC | US$0,00001699 | -7,03% | 0,00% | US$368.912 | US$1,36 | 21.712.855.815 ECC |
| 376 |  Tao XTO | US$0,01173 | -20,00% | -21,54% | US$355.280 | US$274,53 | 30.291.719 XTO |
| 377 |  Shorty SHORTY | US$0,003551 | 41,84% | 0,00% | US$355.101 | US$134,83 | 100.000.000 SHORTY |
| 378 |  Mineum MNM | US$0,03323 | -8,93% | -7,64% | US$313.554 | US$11,18 | 9.436.367 MNM |
| 379 |  Dashcoin DSH | US$0,01807 | 3,47% | 2,66% | US$312.465 | US$121,44 | 17.291.579 DSH |
| 380 |  YashCoin YASH | US$0,02733 | -1,95% | 8,34% | US$273.309 | US$285,45 | 10.000.099 YASH |
| 381 |  Orbitcoin ORB | US$0,08894 | -4,25% | 9,81% | US$261.541 | US$282,07 | 2.940.483 ORB |
| 382 |  Carboncoin CARBON | US$0,00001699 | -7,03% | 8,60% | US$261.516 | US$97,68 | 15.391.921.423 CARBON |
| 383 |  BTCtalkcoin TALK | US$0,003823 | -17,98% | -32,25% | US$249.597 | US$31,40 | 65.290.635 TALK |
| 384 |  ReeCoin REE | US$0,02007 | -16,05% | -8,09% | US$248.167 | US$132,53 | 12.367.704 REE |
| 385 |  Jewels JWL | US$0,01227 | 5,22% | 19,87% | US$247.341 | US$240,87 | 20.162.897 JWL |
| 386 |  Colossuscoin V2 CV2 | US$0,00001019 | 1,97% | -88,96% | US$225.434 | US$89,88 | 22.113.911.495 CV2 |
| 387 |  Digital Rupees DRS | US$0,0004248 | -7,03% | -9,50% | US$216.970 | US$33,98 | 510.802.961 DRS |
| 388 |  Crave CRAVE | US$0,1699 | -47,02% | 0,00% | US$212.372 | US$470,70 | 1.249.695 CRAVE |
| 389 |  Rare Pepe Party RAREPEPEP | US$11,05 | -6,06% | 0,00% | US$198.966 | US$431,09 | 18.000 RAREPEPEP |
| 390 |  BTCDragon DRAGON | US$0,4262 | 54,90% | 110,78% | US$196.628 | US$274,68 | 461.370 DRAGON |
| 391 |  HitCoin HTC | US$0,00001699 | 0,00% | 8,70% | US$186.833 | US$1,87 | 10.996.318.099 HTC |
| 392 |  Bitcurrency BTCR | US$0,001103 | 0,67% | 169,57% | US$184.386 | US$445,68 | 167.094.292 BTCR |
| 393 |  ParkByte PKB | US$0,03692 | -5,21% | -14,71% | US$175.889 | US$157,39 | 4.764.026 PKB |
| 394 |  LottoCoin LOT | US$0,00001188 | -17,36% | -12,31% | US$172.102 | US$0,01697 | 14.491.014.421 LOT |
| 395 |  TEKcoin TEK | US$0,0001197 | 182,04% | 170,08% | US$169.271 | US$98,17 | 1.414.054.562 TEK |
| 396 |  HOdlcoin HODL | US$0,002073 | 45,42% | -8,55% | US$169.220 | US$0,4146 | 81.636.644 HODL |
| 397 |  BitcoinTX BTX | US$0,002039 | -6,89% | 62,38% | US$164.697 | US$7,51 | 80.778.893 BTX |
| 398 |  Vault Coin VLTC | US$0,005406 | -17,89% | -41,71% | US$160.244 | US$105,11 | 29.639.230 VLTC |
| 399 |  LiteDoge LDOGE | US$0,00001021 | 69,72% | 88,70% | US$150.782 | US$47,81 | 14.761.072.159 LDOGE |
| 400 |  8Bit 8BIT | US$0,1230 | 0,33% | -22,80% | US$143.257 | US$177,06 | 1.164.415 8BIT |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.