Data Historis Harga Kripto 12/05/2017
Daftar harga kripto yang direkam pada tanggal 12/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mercury MER | US$0,009605 | -9,44% | -68,67% | US$960.459 | US$20.649,85 | 100.000.000 MER |
| 202 |  Nano NANO | US$0,01419 | -3,34% | 2,53% | US$945.507 | US$6.114,05 | 66.610.827 NANO |
| 203 |  Visio VISIO | US$0,01857 | 23,10% | 47,85% | US$937.228 | US$2.784,18 | 50.470.784 VISIO |
| 204 |  Tickets TIX | US$0,00001395 | 5,11% | 216,56% | US$932.752 | US$19.047,64 | 66.876.281.414 TIX |
| 205 |  Ixcoin IXC | US$0,04437 | 15,48% | 88,73% | US$931.632 | US$8.444,76 | 20.999.088 IXC |
| 206 |  ICO OpenLedger ICOO | US$1,94 | 2,49% | 42,44% | US$916.705 | US$3.556,98 | 471.795 ICOO |
| 207 |  UniBURST UNIBURST | US$0,9133 | 62,28% | 110,64% | US$913.250 | US$4.362,60 | 1.000.000 UNIBURST |
| 208 |  Spectrecoin XSPEC | US$0,04176 | -6,75% | 19,04% | US$849.260 | US$1.854,44 | 20.338.556 XSPEC |
| 209 |  Musicoin MUSIC | US$0,005335 | -6,68% | -6,55% | US$756.970 | US$8.997,78 | 141.887.180 MUSIC |
| 210 |  Woodcoin LOG | US$0,09175 | -17,70% | 0,93% | US$737.218 | US$4.099,21 | 8.035.193 LOG |
| 211 |  AudioCoin ADC | US$0,0009197 | -3,69% | -2,54% | US$729.518 | US$2.721,53 | 793.198.644 ADC |
| 212 |  Triggers TRIG | US$0,02272 | -17,13% | -10,59% | US$729.320 | US$667,10 | 32.105.593 TRIG |
| 213 |  Zetacoin ZET | US$0,004365 | -1,88% | -8,49% | US$724.814 | US$24.775,70 | 166.051.704 ZET |
| 214 |  e-Gulden EFL | US$0,04695 | -3,06% | 37,60% | US$719.430 | US$4.602,62 | 15.322.474 EFL |
| 215 |  Asiadigicoin ADCN | US$0,02865 | -9,20% | -7,30% | US$714.180 | US$6.801,23 | 24.931.054 ADCN |
| 216 |  Myriad XMY | US$0,0004777 | 4,05% | 50,67% | US$707.614 | US$15.986,03 | 1.481.233.996 XMY |
| 217 |  ExclusiveCoin EXCL | US$0,1670 | 20,47% | 3,10% | US$678.384 | US$3.332,13 | 4.061.781 EXCL |
| 218 |  Hacker Gold HKG | US$0,04099 | -7,45% | -5,71% | US$660.434 | US$4.622,70 | 16.110.893 HKG |
| 219 |  Stealth XST | US$0,02433 | 32,48% | 87,63% | US$633.659 | US$8.984,31 | 26.043.929 XST |
| 220 |  InsaneCoin INSANE | US$0,03429 | -24,61% | -52,48% | US$628.828 | US$1.637,40 | 18.339.795 INSANE |
| 221 |  ArtByte ABY | US$0,0008072 | -13,49% | 54,63% | US$619.204 | US$11.408,40 | 767.061.250 ABY |
| 222 |  PutinCoin PUT | US$0,005044 | 2,88% | 14,40% | US$607.052 | US$3.204,07 | 120.343.415 PUT |
| 223 |  Circuits of Value COVAL | US$0,001478 | -0,48% | 47,77% | US$591.269 | US$30.306,22 | 400.000.000 COVAL |
| 224 |  Bean Cash BITB | US$0,0003054 | 8,67% | -10,04% | US$588.356 | US$6.665,80 | 1.926.611.000 BITB |
| 225 |  VeriumReserve VRM | US$0,5403 | 19,78% | 61,23% | US$581.608 | US$7.464,25 | 1.076.452 VRM |
| 226 |  MediterraneanCoin MED | US$0,01172 | 2,33% | 8,68% | US$580.622 | US$6.097,33 | 49.526.618 MED |
| 227 |  HiCoin XHI | US$0,003032 | -13,08% | 42,00% | US$575.189 | US$168.917 | 189.729.990 XHI |
| 228 |  Qwark QWARK | US$0,03492 | -7,72% | 20,09% | US$568.061 | US$2.177,01 | 16.269.621 QWARK |
| 229 |  GeoCoin GEO | US$0,2306 | 8,83% | 14,89% | US$566.153 | US$1.586,34 | 2.455.079 GEO |
| 230 |  Environ ENV | US$0,004214 | 319,23% | 0,00% | US$547.248 | US$6.877,75 | 129.875.338 ENV |
| 231 |  Maxcoin MAX | US$0,009978 | 8,37% | 12,91% | US$543.206 | US$15.247,13 | 54.442.678 MAX |
| 232 |  Kore KORE | US$0,2922 | -18,97% | 46,33% | US$534.945 | US$11.772,75 | 1.830.949 KORE |
| 233 |  EuropeCoin ERC | US$0,05265 | -7,14% | -5,44% | US$514.492 | US$1.078,40 | 9.771.266 ERC |
| 234 |  CasinoCoin CSC | US$0,01330 | -6,56% | 23,15% | US$513.487 | US$5.727,01 | 38.601.187 CSC |
| 235 |  EverGreenCoin EGC | US$0,03782 | -1,18% | 12,39% | US$503.398 | US$2.162,95 | 13.311.088 EGC |
| 236 |  Synergy SNRG | US$0,1802 | 21,21% | 22,20% | US$490.642 | US$1.104,97 | 2.722.807 SNRG |
| 237 |  GlobalCoin GLC | US$0,007391 | 77,40% | 21,57% | US$481.670 | US$752,24 | 65.171.010 GLC |
| 238 |  Renos RNS | US$0,01418 | -10,01% | -24,18% | US$472.963 | US$25.015,32 | 33.348.604 RNS |
| 239 |  TrumpCoin TRUMP | US$0,07071 | -12,59% | -9,72% | US$462.137 | US$2.671,50 | 6.535.405 TRUMP |
| 240 |  TileCoin XTC | US$0,004577 | 14,17% | 73,37% | US$457.732 | US$17.616,75 | 100.000.000 XTC |
| 241 |  Syndicate SYNX | US$0,03990 | 4,08% | 38,65% | US$449.595 | US$6.442,93 | 11.268.860 SYNX |
| 242 |  Fantomcoin FCN | US$0,07476 | -2,91% | 3,67% | US$431.500 | US$1.175,61 | 5.771.945 FCN |
| 243 |  Unitus UIS | US$0,009056 | -7,17% | -10,02% | US$415.393 | US$12.068,58 | 45.870.776 UIS |
| 244 |  Elcoin EL | US$0,03626 | -8,13% | -17,45% | US$406.433 | US$1.788,61 | 11.208.967 EL |
| 245 |  ProCurrency PROC | US$0,1427 | 33,25% | 55,83% | US$401.686 | US$3.964,34 | 2.815.205 PROC |
| 246 |  TrustPlus TRUST | US$0,01189 | 8,05% | -6,05% | US$381.617 | US$565,75 | 32.086.595 TRUST |
| 247 |  MTMGaming MTM | US$0,1218 | 43,72% | 167,34% | US$365.300 | US$7.436,17 | 3.000.000 MTM |
| 248 |  Tokes TKS | US$0,5522 | -15,12% | -6,23% | US$357.612 | US$3.456,44 | 647.624 TKS |
| 249 |  2GIVE 2GIVE | US$0,0006981 | -19,80% | -62,63% | US$357.593 | US$1.053,45 | 512.222.105 2GIVE |
| 250 |  CannabisCoin CANN | US$0,004607 | -8,54% | -1,49% | US$355.827 | US$8.922,07 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.