Data Historis Harga Kripto 12/05/2017
Daftar harga kripto yang direkam pada tanggal 12/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Capricoin CPC | US$0,3596 | -2,45% | -31,18% | US$347.101 | US$51.662,73 | 965.141 CPC |
| 252 |  Moin MOIN | US$0,04981 | 9,62% | -2,54% | US$344.299 | US$2.123,45 | 6.912.929 MOIN |
| 253 |  RevolutionVR RVR | US$0,01090 | -12,50% | 2,11% | US$343.473 | US$23.106,56 | 31.500.000 RVR |
| 254 |  Bitswift BITS | US$0,08400 | 0,16% | -21,34% | US$341.027 | US$614,08 | 4.060.070 BITS |
| 255 |  Rimbit RBT | US$0,002945 | 24,03% | 2,50% | US$340.092 | US$4.167,44 | 115.499.623 RBT |
| 256 |  Magi XMG | US$0,04667 | -5,58% | 3,79% | US$325.085 | US$3.668,42 | 6.966.059 XMG |
| 257 |  NuShares NSR | US$0,0001189 | -7,03% | 26,70% | US$321.390 | US$523,46 | 2.702.268.334 NSR |
| 258 |  Terracoin TRC | US$0,01617 | -16,68% | -17,42% | US$320.462 | US$1.648,36 | 19.816.860 TRC |
| 259 |  SmartCoin SMC | US$0,01360 | -7,56% | 40,49% | US$310.169 | US$13.979,19 | 22.801.158 SMC |
| 260 |  Deutsche eMark DEM | US$0,01110 | -40,46% | 53,65% | US$308.375 | US$3.236,05 | 27.793.416 DEM |
| 261 |  SwagBucks BUCKS | US$1,56 | 21,12% | 47,02% | US$307.656 | US$558,61 | 197.607 BUCKS |
| 262 |  WhiteCoin XWC | US$0,001002 | 13,30% | 30,16% | US$307.332 | US$3.675,07 | 306.584.146 XWC |
| 263 |  Torcoin TOR | US$1,29 | -11,70% | 95,93% | US$307.302 | US$7.367,22 | 238.358 TOR |
| 264 |  PostCoin POST | US$0,01932 | -5,78% | 12,45% | US$304.242 | US$5.145,84 | 15.743.947 POST |
| 265 |  Atomic Coin ATOM | US$0,02842 | -22,93% | -19,16% | US$284.045 | US$2.576,18 | 9.993.597 ATOM |
| 266 |  I0Coin I0C | US$0,01318 | -5,50% | 9,15% | US$276.516 | US$3.089,19 | 20.972.621 I0C |
| 267 |  DopeCoin DOPE | US$0,002396 | -4,31% | 0,15% | US$265.341 | US$2.597,54 | 110.759.278 DOPE |
| 268 |  Virtacoinplus XVP | US$0,02999 | 2,99% | 4,95% | US$262.179 | US$1.943,61 | 8.743.273 XVP |
| 269 |  Canada eCoin CDN | US$0,002660 | -7,38% | -11,99% | US$259.171 | US$618,14 | 97.415.544 CDN |
| 270 |  Master Swiscoin MSCN | US$0,02592 | -12,59% | -21,35% | US$251.970 | US$4.303,57 | 9.720.448 MSCN |
| 271 |  Quatloo QTL | US$0,03400 | 20,56% | 54,59% | US$251.055 | US$5.190,71 | 7.384.032 QTL |
| 272 |  Joincoin J | US$0,1007 | -6,17% | -38,04% | US$246.519 | US$592,67 | 2.448.402 J |
| 273 |  Bytecent BYC | US$0,1529 | 6,97% | 84,39% | US$243.426 | US$6.446,70 | 1.591.907 BYC |
| 274 |  HempCoin THC | US$0,001104 | -1,18% | 13,80% | US$233.934 | US$711,63 | 211.823.061 THC |
| 275 |  Pesobit PSB | US$0,006745 | 4,56% | -7,26% | US$219.623 | US$692,87 | 32.559.762 PSB |
| 276 |  Memetic / PepeCoin MEME | US$0,01633 | 2,43% | 9,95% | US$218.403 | US$2.278,20 | 13.372.176 MEME |
| 277 |  BlueCoin BLU | US$0,0003737 | -0,77% | 17,39% | US$214.748 | US$915,87 | 574.683.675 BLU |
| 278 |  PRCoin PRC | US$0,02232 | 3,47% | 61,67% | US$196.683 | US$8.728,51 | 8.811.200 PRC |
| 279 |  NuBits USNBT | US$0,9781 | -1,27% | -2,32% | US$192.455 | US$29.037,21 | 196.772 USNBT |
| 280 |  FuelCoin FC2 | US$0,001818 | 18,92% | -0,10% | US$184.327 | US$11.017,09 | 101.391.196 FC2 |
| 281 |  Ripto Bux RBX | US$0,0007666 | 24,01% | 39,28% | US$174.756 | US$3.511,38 | 227.950.009 RBX |
| 282 |  Hush HUSH | US$0,1551 | -18,26% | -3,21% | US$170.738 | US$13.335,15 | 1.100.888 HUSH |
| 283 |  Xiaomicoin MI | US$0,0004198 | -11,15% | 162,68% | US$170.482 | US$708,66 | 406.141.855 MI |
| 284 |  Rubies RBIES | US$0,01623 | -7,49% | -9,39% | US$168.239 | US$1.291,06 | 10.367.401 RBIES |
| 285 |  Dotcoin DOT | US$0,0007386 | -2,77% | 3,20% | US$162.440 | US$17.128,77 | 219.925.500 DOT |
| 286 |  Elite 1337 | US$0,000007156 | 21,35% | -17,41% | US$156.985 | US$593,95 | 21.937.008.310 1337 |
| 287 |  Karbo KRB | US$0,04642 | -3,57% | 19,50% | US$156.225 | US$12.330,07 | 3.365.255 KRB |
| 288 |  NobleCoin NOBL | US$0,00006796 | -6,63% | 25,70% | US$155.648 | US$1.158,68 | 2.290.227.980 NOBL |
| 289 |  DT Token DRACO | US$0,001748 | 1,71% | 3,04% | US$155.392 | US$664,16 | 88.888.888 DRACO |
| 290 |  MAZA MAZA | US$0,0001369 | -6,26% | -14,71% | US$149.565 | US$1.712,53 | 1.092.618.137 MAZA |
| 291 |  TeslaCoin TES | US$0,002051 | -28,05% | -44,95% | US$145.825 | US$5.046,40 | 71.115.352 TES |
| 292 |  Freicoin FRC | US$0,004910 | -9,83% | 41,29% | US$136.901 | US$11.025,54 | 27.880.629 FRC |
| 293 |  Influxcoin INFX | US$0,08154 | -5,88% | 4,26% | US$136.452 | US$1.015,14 | 1.673.383 INFX |
| 294 |  LiteBar LTB | US$0,2042 | 10,54% | 47,51% | US$127.915 | US$819,55 | 626.419 LTB |
| 295 |  Global Cryptocurrency GCC | US$0,01883 | -29,92% | -31,97% | US$124.545 | US$1.615,80 | 6.615.752 GCC |
| 296 |  PureVidz VIDZ | US$0,0009467 | -1,20% | 7,59% | US$118.484 | US$4.471,93 | 125.157.677 VIDZ |
| 297 |  GoldBlocks GB | US$0,007812 | -8,52% | -10,30% | US$115.735 | US$696,14 | 14.815.995 GB |
| 298 |  Sexcoin SXC | US$0,0009442 | -23,14% | 12,45% | US$115.320 | US$1.229,94 | 122.134.139 SXC |
| 299 |  bitEUR BITEUR | US$1,06 | -2,32% | -6,02% | US$114.835 | US$17.291,91 | 108.657 BITEUR |
| 300 |  Machinecoin MAC | US$0,005760 | -8,20% | -14,66% | US$111.799 | US$1.303,67 | 19.410.275 MAC |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.