Data Historis Harga Kripto 12/05/2017
Daftar harga kripto yang direkam pada tanggal 12/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EDC Blockchain EDC | US$0,03794 | 14,72% | -14,95% | US$5.827.070 | US$266.488 | 153.602.583 EDC |
| 102 |  Lunyr LUN | US$2,53 | 3,40% | -9,47% | US$5.813.761 | US$121.353 | 2.297.853 LUN |
| 103 |  Viacoin VIA | US$0,2539 | 19,64% | 15,53% | US$5.737.354 | US$390.493 | 22.600.298 VIA |
| 104 |  FedoraCoin TIPS | US$0,00001269 | 5,91% | 245,06% | US$5.625.898 | US$21.727,04 | 443.168.182.458 TIPS |
| 105 |  Bitcoin Plus XBC | US$57,79 | -7,08% | 12,76% | US$5.558.317 | US$81.014,37 | 96.184 XBC |
| 106 |  Primecoin XPM | US$0,2853 | -0,59% | -8,18% | US$5.444.856 | US$373.190 | 19.087.760 XPM |
| 107 |  VeriCoin VRC | US$0,1792 | 7,63% | 57,71% | US$5.405.527 | US$569.654 | 30.167.212 VRC |
| 108 |  SuperNET UNITY | US$6,42 | 1,44% | 19,52% | US$5.235.758 | US$2.233,92 | 816.061 UNITY |
| 109 |  FLO FLO | US$0,04196 | 78,58% | 89,82% | US$5.211.796 | US$1.861.817 | 124.197.561 FLO |
| 110 |  MonetaryUnit MUE | US$0,04262 | -0,20% | -18,68% | US$5.107.320 | US$35.192,13 | 119.841.280 MUE |
| 111 |  Bela BELA | US$0,1479 | -4,59% | 7,42% | US$5.070.988 | US$162.587 | 34.296.400 BELA |
| 112 |  HEAT HEAT | US$0,1877 | -13,24% | 35,34% | US$4.861.710 | US$3.255,36 | 25.896.072 HEAT |
| 113 |  Pepe Cash PEPECASH | US$0,006895 | -11,44% | 40,89% | US$4.839.386 | US$37.839,27 | 701.884.009 PEPECASH |
| 114 |  Feathercoin FTC | US$0,02855 | 4,15% | 0,00% | US$4.612.182 | US$85.100,19 | 161.560.920 FTC |
| 115 |  Aeon AEON | US$0,3058 | -8,87% | 21,38% | US$4.315.375 | US$5.190,68 | 14.110.428 AEON |
| 116 |  Jupiter JUP | US$0,3140 | 0,58% | -9,89% | US$4.277.878 | US$21.603,46 | 13.623.762 JUP |
| 117 |  SIBCoin SIB | US$0,2954 | -7,88% | -3,72% | US$4.262.611 | US$19.036,58 | 14.428.640 SIB |
| 118 |  DNotes NOTE | US$0,03815 | -3,28% | 103,45% | US$4.230.895 | US$239.318 | 110.895.736 NOTE |
| 119 |  NautilusCoin NAUT | US$0,2613 | 2,63% | 7,02% | US$4.228.453 | US$2.673.673 | 16.180.000 NAUT |
| 120 |  Donu DONU | US$1,24 | -1,09% | 12,04% | US$4.116.605 | US$35.520,15 | 3.318.718 DONU |
| 121 |  LoMoCoin LMC | US$0,01961 | -10,15% | 23,12% | US$4.064.331 | US$3.256,16 | 207.233.849 LMC |
| 122 |  Shift SHIFT | US$0,3589 | 4,31% | -10,14% | US$3.863.611 | US$20.890,61 | 10.765.663 SHIFT |
| 123 |  Gambit GAM | US$2,90 | -5,01% | -2,26% | US$3.730.049 | US$25.428,48 | 1.285.883 GAM |
| 124 |  Energycoin ENRG | US$0,03058 | -10,20% | 14,46% | US$3.697.057 | US$2.328,35 | 120.886.494 ENRG |
| 125 |  Megacoin MEC | US$0,1100 | 5,89% | 17,50% | US$3.617.960 | US$414.041 | 32.886.450 MEC |
| 126 |  Pinkcoin PINK | US$0,01160 | 0,65% | -3,38% | US$3.585.194 | US$250.882 | 309.083.400 PINK |
| 127 |  PoSW Coin POSW | US$0,08463 | -7,29% | -17,04% | US$3.469.663 | US$24.917,70 | 41.000.000 POSW |
| 128 |  FoldingCoin FLDC | US$0,006874 | 1,68% | 73,68% | US$3.311.675 | US$920.897 | 481.783.651 FLDC |
| 129 |  SounDAC XSD | US$0,002361 | -29,15% | 62,17% | US$3.246.672 | US$4.444,41 | 1.374.840.478 XSD |
| 130 |  Vcash XVC | US$0,2111 | 12,13% | 62,70% | US$3.216.161 | US$104.271 | 15.233.278 XVC |
| 131 |  Pluton PLU | US$3,78 | 12,65% | 126,03% | US$3.213.845 | US$65.035,60 | 850.000 PLU |
| 132 |  Incent INCNT | US$0,1379 | -12,72% | -1,58% | US$3.172.189 | US$65.021,75 | 23.008.312 INCNT |
| 133 |  Golos GOLOS | US$0,02541 | -4,57% | 1,15% | US$3.108.180 | US$9.141,26 | 122.323.377 GOLOS |
| 134 |  Infinitecoin IFC | US$0,00003364 | 10,74% | 116,26% | US$3.047.634 | US$301.020 | 90.596.274.910 IFC |
| 135 |  XTRABYTES XBY | US$0,004460 | 11,72% | 97,91% | US$2.899.206 | US$52.686,64 | 650.000.000 XBY |
| 136 |  AsiaCoin AC | US$0,003467 | -34,64% | 216,81% | US$2.809.367 | US$12.881,79 | 810.427.288 AC |
| 137 |  Einsteinium EMC2 | US$0,01326 | -2,72% | 7,60% | US$2.792.962 | US$126.206 | 210.604.521 EMC2 |
| 138 |  Auroracoin AUR | US$0,3216 | -1,57% | 22,48% | US$2.784.450 | US$24.896,86 | 8.658.139 AUR |
| 139 |  SpreadCoin SPR | US$0,3392 | -2,67% | 3,73% | US$2.717.130 | US$8.286,67 | 8.009.515 SPR |
| 140 |  CloakCoin CLOAK | US$0,5296 | 23,46% | 26,61% | US$2.644.537 | US$6.051,54 | 4.993.108 CLOAK |
| 141 |  DubaiCoin DBIX | US$2,96 | -4,50% | 0,70% | US$2.522.838 | US$22.548,54 | 853.232 DBIX |
| 142 |  WorldCoin WDC | US$0,02198 | -1,16% | 20,88% | US$2.512.395 | US$25.889,24 | 114.314.091 WDC |
| 143 |  ShadowCash SDC | US$0,3651 | -7,14% | -11,28% | US$2.431.708 | US$4.642,73 | 6.659.949 SDC |
| 144 |  Unobtanium UNO | US$12,26 | 1,08% | -11,55% | US$2.423.858 | US$27.113,52 | 197.706 UNO |
| 145 |  MergeCoin MGC | US$0,07026 | -3,24% | -18,98% | US$2.406.483 | US$427.550 | 34.250.494 MGC |
| 146 |  Janus JNS | US$0,1191 | -26,32% | -16,72% | US$2.211.129 | US$1.694,59 | 18.567.709 JNS |
| 147 |  Quark QRK | US$0,008648 | 8,13% | 34,97% | US$2.162.995 | US$15.815,85 | 250.101.047 QRK |
| 148 |  Safex Token SFT | US$0,001004 | -5,24% | 1,12% | US$2.155.370 | US$7.522,20 | 2.147.483.647 SFT |
| 149 |  Curecoin CURE | US$0,08050 | -1,79% | 27,71% | US$2.127.611 | US$5.865,55 | 26.431.310 CURE |
| 150 |  Bitmark BTM | US$0,5437 | -4,10% | 19,93% | US$2.121.054 | US$45.233,81 | 3.901.180 BTM |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.