Data Historis Harga Kripto 12/05/2017
Daftar harga kripto yang direkam pada tanggal 12/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GameUnits UNITS | US$0,03966 | -6,46% | 127,42% | US$136.721 | US$7,68 | 3.447.687 UNITS |
| 402 |  Tristar Coin TSTR | US$0,02549 | -7,03% | -43,02% | US$128.139 | US$17,13 | 5.027.857 TSTR |
| 403 |  Bitstar BITS | US$0,005522 | 3,84% | 36,24% | US$127.066 | US$22,29 | 23.011.284 BITS |
| 404 |  Bullion CBX | US$0,1241 | -11,73% | 26,74% | US$123.414 | US$12,20 | 994.794 CBX |
| 405 |  Lex4All LEX | US$0,1395 | 63,29% | 247,61% | US$118.104 | US$30,41 | 846.596 LEX |
| 406 |  Bitz BITZ | US$0,05826 | 0,00% | 4,33% | US$115.990 | US$2,33 | 1.990.891 BITZ |
| 407 |  DigitalPrice DP | US$0,005122 | -21,52% | -13,29% | US$115.049 | US$100,24 | 22.463.596 DP |
| 408 |  NeuCoin NEU | US$0,00005761 | 207,90% | 17,66% | US$114.694 | US$0,1152 | 1.990.764.588 NEU |
| 409 |  Sterlingcoin SLG | US$0,02941 | -0,85% | -4,13% | US$114.146 | US$11,60 | 3.881.156 SLG |
| 410 |  FlutterCoin FLT | US$0,0003484 | 73,07% | 58,94% | US$112.259 | US$0,1095 | 322.214.524 FLT |
| 411 |  Trollcoin TROLL | US$0,0002000 | -32,35% | -28,62% | US$110.459 | US$122,29 | 552.266.647 TROLL |
| 412 |  Swing SWING | US$0,04908 | 6,32% | -17,42% | US$109.367 | US$151,94 | 2.228.402 SWING |
| 413 |  Zero ZER | US$0,1831 | -17,89% | -45,26% | US$109.216 | US$345,02 | 596.630 ZER |
| 414 |  SACoin SAC | US$0,01652 | -9,62% | -3,97% | US$108.615 | US$122,24 | 6.573.177 SAC |
| 415 |  BritCoin BRIT | US$0,005097 | 0,00% | -6,15% | US$108.378 | US$15,29 | 21.262.509 BRIT |
| 416 |  Wyvern WYV | US$0,1122 | -10,44% | 6,37% | US$108.160 | US$422,58 | 963.801 WYV |
| 417 |  The Cypherfunks FUNK | US$0,000002437 | -27,21% | -33,84% | US$106.947 | US$56,64 | 43.889.345.000 FUNK |
| 418 |  BillaryCoin BLRY | US$0,01189 | -49,94% | 16,35% | US$106.840 | US$71,61 | 8.983.158 BLRY |
| 419 |  Tattoocoin (Standard Edition) TSE | US$0,0009357 | -18,21% | -22,38% | US$106.638 | US$91,04 | 113.971.227 TSE |
| 420 |  Dollarcoin DLC | US$0,01104 | 0,00% | 0,00% | US$100.573 | US$2,21 | 9.106.714 DLC |
| 421 |  CCMiner CCM100 | US$0,04566 | 85,27% | 74,97% | US$100.111 | US$478,61 | 2.192.504 CCM100 |
| 422 |  Stress STS | US$0,0001764 | -2,25% | 271,58% | US$99.685 | US$1,54 | 565.134.332 STS |
| 423 |  C-Bit XCT | US$0,0007816 | -8,13% | -7,02% | US$98.068 | US$19,47 | 125.477.250 XCT |
| 424 |  Anoncoin ANC | US$0,04457 | -10,43% | 9,42% | US$94.048 | US$18,69 | 2.110.317 ANC |
| 425 |  NetCoin NET | US$0,0001190 | -18,64% | -4,95% | US$93.643 | US$18,63 | 787.126.712 NET |
| 426 |  Flycoin FLY | US$0,4438 | -2,86% | 24,97% | US$93.554 | US$84,45 | 210.806 FLY |
| 427 |  MarteXcoin MXT | US$0,03398 | -10,22% | -4,32% | US$92.716 | US$367,99 | 2.728.161 MXT |
| 428 |  NoLimitCoin NLC2 | US$0,0004587 | -19,02% | 52,85% | US$91.954 | US$66,19 | 200.447.149 NLC2 |
| 429 |  Pakcoin PAK | US$0,002579 | -11,09% | -9,29% | US$91.846 | US$404,05 | 35.609.800 PAK |
| 430 |  Piggycoin PIGGY | US$0,0001865 | -27,24% | -21,08% | US$90.162 | US$142,58 | 483.480.491 PIGGY |
| 431 |  LanaCoin LANA | US$0,0001185 | -7,24% | -35,45% | US$87.233 | US$150,70 | 736.068.344 LANA |
| 432 |  KiloCoin KLC | US$0,0004248 | 93,99% | 29,28% | US$83.380 | US$304,90 | 196.297.971 KLC |
| 433 |  HappyPay HPAY | US$0,006956 | -44,24% | -82,98% | US$78.259 | US$225,04 | 11.249.994 HPAY |
| 434 |  Fastcoin FST | US$0,0005896 | -6,49% | 11,66% | US$74.742 | US$203,93 | 126.764.507 FST |
| 435 |  MiloCoin MILO | US$0,007085 | 21,43% | -28,65% | US$71.440 | US$302,33 | 10.083.233 MILO |
| 436 |  Cryptojacks CJ | US$0,0001699 | -6,70% | -35,94% | US$69.074 | US$126,73 | 406.568.581 CJ |
| 437 |  QuazarCoin QCN | US$0,01189 | -12,25% | 17,91% | US$66.848 | US$52,76 | 5.620.592 QCN |
| 438 |  PayCoin XPY | US$0,005506 | -80,04% | -44,78% | US$64.368 | US$4,45 | 11.691.383 XPY |
| 439 |  808Coin 808 | US$0,0004317 | 10,87% | 5,63% | US$64.075 | US$103,76 | 148.418.537 808 |
| 440 |  Eternity ENT | US$0,02039 | 1,64% | -26,28% | US$57.350 | US$126,77 | 2.812.863 ENT |
| 441 |  Allion ALL | US$0,009246 | 78,14% | -40,53% | US$57.316 | US$104,58 | 6.199.359 ALL |
| 442 |  BERNcash BERN | US$0,0007901 | -18,08% | -25,19% | US$56.085 | US$431,93 | 70.982.437 BERN |
| 443 |  Greencoin GRE | US$0,00001814 | 3,44% | 15,61% | US$54.370 | US$5,12 | 2.997.612.641 GRE |
| 444 |  GCN Coin GCN | US$0,0000006129 | 2,12% | -1,61% | US$54.318 | US$65,86 | 88.621.910.000 GCN |
| 445 |  Artex Coin ATX | US$0,002848 | 6,22% | 7,93% | US$53.140 | US$76,45 | 18.657.525 ATX |
| 446 |  Universal Currency UNIT | US$0,003884 | 195,32% | 170,07% | US$50.675 | US$19,92 | 13.046.431 UNIT |
| 447 |  KushCoin KUSH | US$0,009209 | -5,63% | 73,69% | US$49.564 | US$37,29 | 5.382.212 KUSH |
| 448 |  RevolverCoin XRE | US$0,002260 | -7,06% | 38,83% | US$49.028 | US$104,19 | 21.696.488 XRE |
| 449 |  PetroDollar XPD | US$0,0007498 | -20,03% | -22,35% | US$47.983 | US$385,06 | 63.993.275 XPD |
| 450 |  Bottlecaps CAP | US$0,0003571 | -20,46% | -15,22% | US$47.468 | US$68,24 | 132.928.934 CAP |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.