Data Historis Harga Kripto 23/05/2017
Daftar harga kripto yang direkam pada tanggal 23/05/2017, mencakup 808 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OctoCoin 888 | US$0,0003840 | -15,23% | 62,23% | US$18.454 | US$8,17 | 48.055.909 888 |
| 552 |  Halcyon HAL | US$0,003998 | -26,47% | 46,07% | US$18.452 | US$46,28 | 4.614.791 HAL |
| 553 |  Cannation CNNC | US$0,007363 | 42,28% | 48,08% | US$18.041 | US$376,61 | 2.450.223 CNNC |
| 554 |  Crypto CTO | US$0,001821 | 3,23% | -8,72% | US$17.836 | US$0,3635 | 9.795.005 CTO |
| 555 |  Alexium AUM | US$0,0008350 | 2,16% | 44,55% | US$16.948 | US$0,4175 | 20.297.336 AUM |
| 556 |  Litecred LTCR | US$0,0005480 | -20,98% | 26,76% | US$16.564 | US$274,49 | 30.227.750 LTCR |
| 557 |  Orlycoin ORLY | US$0,0004518 | 7,40% | 0,00% | US$16.557 | US$9,38 | 36.646.779 ORLY |
| 558 |  Qibuck Asset QBK | US$0,01240 | 13,43% | 0,00% | US$16.555 | US$311,51 | 1.334.839 QBK |
| 559 |  Abncoin ABN | US$0,2372 | 7,92% | 29,26% | US$16.058 | US$55,67 | 67.700 ABN |
| 560 |  GameBet Coin GBT | US$0,0007493 | 2,16% | 0,00% | US$15.933 | US$0,3747 | 21.262.780 GBT |
| 561 |  VIP Tokens VIP | US$0,0001807 | 7,40% | 0,00% | US$15.081 | US$1,09 | 83.450.403 VIP |
| 562 |  Nullex NLX | US$0,0003680 | 30,41% | 49,44% | US$14.894 | US$150,27 | 40.477.042 NLX |
| 563 |  Solaris XLR | US$0,09876 | -10,47% | 14,32% | US$14.780 | US$276,50 | 149.648 XLR |
| 564 |  Steps STEPS | US$0,0007906 | 34,25% | 33,02% | US$14.726 | US$42,51 | 18.625.017 STEPS |
| 565 |  GuccioneCoin GCC | US$0,0007229 | 1,08% | -11,76% | US$14.664 | US$30,30 | 20.285.537 GCC |
| 566 |  Flaxscript FLAX | US$0,002643 | -36,55% | 36,84% | US$14.507 | US$9,53 | 5.489.010 FLAX |
| 567 |  Blackstar BSTAR | US$0,00002259 | 7,40% | 0,00% | US$14.250 | US$1,13 | 630.795.971 BSTAR |
| 568 |  Hirocoin HIRO | US$0,00004518 | 114,81% | 158,53% | US$14.018 | US$13,55 | 310.263.772 HIRO |
| 569 |  Ride My Car RIDE | US$0,0001368 | -14,44% | 33,58% | US$13.828 | US$107,40 | 101.074.345 RIDE |
| 570 |  Money $$$ | US$0,0002935 | -9,29% | -14,31% | US$13.469 | US$478,85 | 45.887.218 $$$ |
| 571 |  Sling SLING | US$0,01242 | 3,07% | -17,79% | US$13.345 | US$105,03 | 1.074.095 SLING |
| 572 |  TAGRcoin TAGR | US$0,0003388 | 34,25% | 93,90% | US$13.103 | US$82,70 | 38.669.634 TAGR |
| 573 |  FuzzBalls FUZZ | US$0,002678 | 2,62% | 85,51% | US$12.933 | US$96,29 | 4.829.945 FUZZ |
| 574 |  FlavorCoin FLVR | US$0,0006099 | -40,82% | -28,74% | US$12.730 | US$83,68 | 20.870.936 FLVR |
| 575 |  BlazeCoin BLZ | US$0,00002061 | 46,01% | 148,05% | US$12.543 | US$43,26 | 608.557.394 BLZ |
| 576 |  SecretCoin SCRT | US$0,002937 | 0,00% | 0,00% | US$12.418 | US$121,08 | 4.228.672 SCRT |
| 577 |  LeaCoin LEA | US$0,00004518 | 8,61% | 29,26% | US$12.396 | US$25,01 | 274.365.689 LEA |
| 578 |  Ebittree Coin EBT | US$0,01346 | 6,42% | 53,73% | US$11.384 | US$318,52 | 845.550 EBT |
| 579 |  DAPPSTER DLISK | US$0,0001129 | 0,00% | 8,03% | US$11.295 | US$4,59 | 100.000.000 DLISK |
| 580 |  Magnum MGM | US$0,003050 | -67,05% | -27,29% | US$11.008 | US$73,14 | 3.609.595 MGM |
| 581 |  Pulse PULSE | US$0,0007422 | -0,62% | 67,80% | US$10.612 | US$32,45 | 14.298.972 PULSE |
| 582 |  Prototanium PR | US$0,05248 | -35,08% | -16,20% | US$10.198 | US$0,07616 | 194.338 PR |
| 583 |  Printerium PRX | US$0,001107 | 101,59% | 64,44% | US$10.044 | US$166,45 | 9.074.428 PRX |
| 584 |  AnarchistsPrime ACP | US$0,002191 | 24,02% | 30,61% | US$9.630 | US$55,11 | 4.394.874 ACP |
| 585 |  Comet CMT | US$0,01101 | 15,31% | 26,09% | US$9.611 | US$34,26 | 872.830 CMT |
| 586 |  JobsCoin JOBS | US$0,00009036 | 114,81% | 158,53% | US$9.580 | US$257,84 | 106.019.270 JOBS |
| 587 |  Iconic ICON | US$0,01565 | 6,48% | 12,61% | US$9.282 | US$225,90 | 592.894 ICON |
| 588 |  G3N G3N | US$0,001220 | -3,34% | 29,26% | US$9.224 | US$4,27 | 7.561.891 G3N |
| 589 |  Bitcoin 21 XBTC21 | US$0,01143 | 7,61% | -26,34% | US$9.066 | US$0,8001 | 793.108 XBTC21 |
| 590 |  Metal Music Coin MTLMC3 | US$0,0001129 | 32,34% | 61,58% | US$9.004 | US$231,92 | 79.719.140 MTLMC3 |
| 591 |  Concoin CONX | US$0,01294 | 58,33% | 95,79% | US$8.761 | US$295,82 | 676.799 CONX |
| 592 |  VapersCoin VPRC | US$0,00001105 | 92,34% | -36,60% | US$8.620 | US$19,15 | 780.124.964 VPRC |
| 593 |  Dix Asset DIX | US$0,0000001416 | 1,72% | 31,03% | US$8.496 | US$2,71 | 60.000.000.000 DIX |
| 594 |  1CRedit 1CR | US$0,09587 | 25,72% | 0,00% | US$8.457 | US$29,37 | 88.213 1CR |
| 595 |  High Voltage HVCO | US$0,005557 | 0,00% | 0,00% | US$8.303 | US$223,53 | 1.494.171 HVCO |
| 596 |  BowsCoin BSC | US$0,001468 | 12,60% | 37,74% | US$8.149 | US$8,81 | 5.550.102 BSC |
| 597 |  Xonecoin XOC | US$0,01936 | 6,87% | 56,07% | US$8.133 | US$9,84 | 420.000 XOC |
| 598 |  TajCoin TAJ | US$0,001426 | -15,54% | 21,47% | US$8.068 | US$23,61 | 5.657.916 TAJ |
| 599 |  iBank IBANK | US$0,001762 | 17,99% | 44,87% | US$7.975 | US$17,52 | 4.526.324 IBANK |
| 600 |  PosEx PEX | US$0,003117 | 17,63% | 41,44% | US$7.648 | US$247,54 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.