Data Historis Harga Kripto 23/05/2017
Daftar harga kripto yang direkam pada tanggal 23/05/2017, mencakup 808 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KushCoin KUSH | US$0,009058 | 1,51% | -8,25% | US$48.809 | US$128,15 | 5.388.190 KUSH |
| 502 |  SixEleven 611 | US$0,1186 | 181,93% | 203,35% | US$48.736 | US$242,34 | 410.938 611 |
| 503 |  PonziCoin PONZI | US$0,05625 | 198,14% | 0,00% | US$48.436 | US$300,05 | 861.099 PONZI |
| 504 |  808Coin 808 | US$0,0002709 | 1,30% | 2,77% | US$47.686 | US$128,92 | 176.056.193 808 |
| 505 |  Aurum Coin AU | US$0,1583 | 8,90% | 30,46% | US$46.887 | US$173,31 | 296.216 AU |
| 506 |  AgrolifeCoin AGLC | US$0,01081 | 0,22% | 39,20% | US$46.792 | US$62,77 | 4.329.884 AGLC |
| 507 |  GoldPieces GP | US$0,03779 | 13,67% | 128,27% | US$46.113 | US$374,74 | 1.220.161 GP |
| 508 |  Guncoin GUN | US$0,0002485 | 16,01% | 57,97% | US$45.035 | US$49,48 | 181.262.128 GUN |
| 509 |  Francs FRN | US$0,02552 | -7,44% | 7,53% | US$43.741 | US$182,43 | 1.714.100 FRN |
| 510 |  Nyancoin NYAN | US$0,0001355 | -10,48% | 24,16% | US$40.368 | US$158,34 | 297.891.209 NYAN |
| 511 |  BiosCrypto BIOS | US$0,001778 | 17,45% | 57,52% | US$36.867 | US$349,63 | 20.737.003 BIOS |
| 512 |  Spots SPT | US$0,001636 | 28,70% | 91,38% | US$36.655 | US$414,88 | 22.406.021 SPT |
| 513 |  Dobbscoin BOB | US$0,007078 | -14,28% | 106,46% | US$35.817 | US$16,36 | 5.060.382 BOB |
| 514 |  Cypher CYP | US$0,005494 | 2,25% | 0,00% | US$34.974 | US$0,4256 | 6.365.285 CYP |
| 515 |  UniCoin UNIC | US$0,01134 | -10,77% | 56,77% | US$32.929 | US$0,2724 | 2.903.789 UNIC |
| 516 |  Sprouts SPRTS | US$0,0000002041 | 74,19% | 67,41% | US$32.895 | US$30,66 | 161.145.200.407 SPRTS |
| 517 |  SpaceCoin SPACE | US$0,001861 | -28,17% | 21,16% | US$32.860 | US$90,31 | 17.659.843 SPACE |
| 518 |  BipCoin BIP | US$0,02349 | 5,04% | 25,42% | US$31.572 | US$12,02 | 1.343.889 BIP |
| 519 |  Unrealcoin URC | US$0,004440 | 11,68% | 87,32% | US$31.190 | US$12,04 | 7.024.402 URC |
| 520 |  HempCoin HMP | US$0,00002259 | 7,40% | 4,87% | US$30.645 | US$160,39 | 1.356.600.566 HMP |
| 521 |  Jin Coin JIN | US$0,003095 | -61,58% | -0,88% | US$30.479 | US$47,44 | 9.848.485 JIN |
| 522 |  Bitcloud BTDX | US$0,002728 | 1,51% | 8,93% | US$30.332 | US$16,18 | 11.118.446 BTDX |
| 523 |  PlatinumBAR XPTX | US$0,1750 | -9,00% | -0,38% | US$29.362 | US$88,73 | 167.758 XPTX |
| 524 |  PX PX | US$0,0003828 | 7,79% | 69,35% | US$29.062 | US$1,91 | 75.922.952 PX |
| 525 |  UCoin U | US$0,01073 | 7,40% | 85,53% | US$28.862 | US$180,88 | 2.689.812 U |
| 526 |  Universe UNI | US$0,01073 | -45,14% | -51,52% | US$28.644 | US$26,68 | 2.669.448 UNI |
| 527 |  Zurcoin ZUR | US$0,0003614 | -4,53% | 85,68% | US$28.393 | US$32,24 | 78.556.464 ZUR |
| 528 |  Aricoin ARI | US$0,0002015 | 13,79% | 87,45% | US$28.270 | US$92,57 | 140.262.505 ARI |
| 529 |  Bolivarcoin BOLI | US$0,004366 | 2,54% | 23,02% | US$27.883 | US$94,34 | 6.387.050 BOLI |
| 530 |  Bitzeny ZNY | US$0,0003614 | 56,22% | 129,80% | US$27.330 | US$488,07 | 75.614.500 ZNY |
| 531 |  CryptoWorldX Token CWXT | US$0,0004970 | -12,49% | 10,71% | US$27.009 | US$56,90 | 54.347.580 CWXT |
| 532 |  Destiny DES | US$0,01681 | 0,00% | 0,00% | US$26.891 | US$22,72 | 1.600.000 DES |
| 533 |  Uro URO | US$0,02209 | 1,59% | 0,00% | US$26.673 | US$0,4047 | 1.207.310 URO |
| 534 |  Firecoin FIRE | US$0,2668 | 68,23% | 27,22% | US$26.255 | US$15,93 | 98.412 FIRE |
| 535 |  WMCoin WMC | US$0,002236 | 0,00% | 0,00% | US$25.780 | US$6,22 | 11.527.489 WMC |
| 536 |  ARbit ARB | US$0,003818 | 41,80% | 52,23% | US$24.438 | US$3,66 | 6.401.240 ARB |
| 537 |  Prime-XI PXI | US$0,001657 | -22,31% | -11,80% | US$24.253 | US$120,89 | 14.640.175 PXI |
| 538 |  PopularCoin POP | US$0,000007057 | 33,42% | 92,31% | US$23.569 | US$177,32 | 3.339.886.761 POP |
| 539 |  IslaCoin ISL | US$0,01555 | -0,09% | 28,29% | US$23.539 | US$14,58 | 1.513.704 ISL |
| 540 |  Manna MANNA | US$0,0005647 | -4,11% | -7,67% | US$23.288 | US$5,65 | 41.236.474 MANNA |
| 541 |  BitQuark BTQ | US$0,003253 | 100,86% | 55,12% | US$23.277 | US$52,83 | 7.155.671 BTQ |
| 542 |  MustangCoin MST | US$0,03664 | -6,96% | 7,12% | US$23.027 | US$10,84 | 628.463 MST |
| 543 |  CryptoEscudo CESC | US$0,0001581 | 50,36% | 29,26% | US$22.787 | US$81,43 | 144.105.100 CESC |
| 544 |  Evil Coin EVIL | US$0,001073 | -21,29% | -5,68% | US$22.551 | US$6,83 | 21.020.383 EVIL |
| 545 |  Tigercoin TGC | US$0,0004744 | -24,82% | 57,94% | US$20.653 | US$10,91 | 43.536.800 TGC |
| 546 |  Luna Coin LUNA | US$0,01646 | 19,53% | 35,90% | US$20.203 | US$259,34 | 1.227.386 LUNA |
| 547 |  MindCoin MND | US$0,001604 | 42,39% | 69,15% | US$20.123 | US$87,71 | 12.546.625 MND |
| 548 |  Creatio XCRE | US$0,0009714 | 0,00% | -13,53% | US$19.915 | US$19,74 | 20.502.154 XCRE |
| 549 |  RonPaulCoin RPC | US$0,02519 | -27,80% | 19,75% | US$19.704 | US$7,79 | 782.279 RPC |
| 550 |  GanjaCoin MRJA | US$0,02911 | -41,13% | 175,78% | US$19.329 | US$18,76 | 664.062 MRJA |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.