Data Historis Harga Kripto 23/05/2017
Daftar harga kripto yang direkam pada tanggal 23/05/2017, mencakup 808 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CannaCoin CCN | US$0,02589 | 6,89% | 116,01% | US$121.609 | US$12,91 | 4.697.544 CCN |
| 452 |  Swing SWING | US$0,05126 | -19,84% | -10,93% | US$115.373 | US$60,56 | 2.250.913 SWING |
| 453 |  FlutterCoin FLT | US$0,0003427 | -18,05% | 15,14% | US$110.428 | US$39,47 | 322.214.524 FLT |
| 454 |  Bottlecaps CAP | US$0,0007936 | 4,80% | 81,94% | US$107.803 | US$253,29 | 135.834.568 CAP |
| 455 |  Elementrem ELE | US$0,004218 | 9,95% | 36,14% | US$105.302 | US$12,21 | 24.964.902 ELE |
| 456 |  Cryptojacks CJ | US$0,0002549 | 15,86% | 85,48% | US$103.633 | US$380,08 | 406.568.581 CJ |
| 457 |  TEKcoin TEK | US$0,00006951 | -29,02% | 39,03% | US$98.290 | US$201,48 | 1.414.054.562 TEK |
| 458 |  Truckcoin TRK | US$0,0007912 | 0,64% | 154,49% | US$96.073 | US$117,19 | 121.427.073 TRK |
| 459 |  MarteXcoin MXT | US$0,03488 | -16,14% | 0,65% | US$95.169 | US$189,67 | 2.728.161 MXT |
| 460 |  Xiaomicoin MI | US$0,0002343 | -11,17% | -45,95% | US$95.168 | US$148,97 | 406.141.855 MI |
| 461 |  Flycoin FLY | US$0,4506 | 7,55% | 3,86% | US$94.984 | US$0,2711 | 210.806 FLY |
| 462 |  LanaCoin LANA | US$0,0001267 | -6,53% | -22,71% | US$94.168 | US$346,45 | 743.005.899 LANA |
| 463 |  Evotion EVO | US$0,03726 | -35,38% | -18,53% | US$92.005 | US$8,28 | 2.469.220 EVO |
| 464 |  CCMiner CCM100 | US$0,03721 | 36,11% | 181,41% | US$89.133 | US$211,89 | 2.395.634 CCM100 |
| 465 |  Universal Currency UNIT | US$0,006754 | 82,75% | 112,72% | US$88.120 | US$16,23 | 13.046.431 UNIT |
| 466 |  BunnyCoin BUN | US$0,0000008367 | -17,38% | 248,02% | US$84.800 | US$368,93 | 101.346.469.746 BUN |
| 467 |  Triangles TRI | US$1,13 | 5,88% | 21,00% | US$82.558 | US$175,24 | 72.891 TRI |
| 468 |  PetroDollar XPD | US$0,001188 | 84,86% | 73,06% | US$76.035 | US$14,33 | 63.993.275 XPD |
| 469 |  KiloCoin KLC | US$0,0003840 | 30,42% | -0,77% | US$75.384 | US$162,92 | 196.297.971 KLC |
| 470 |  BERNcash BERN | US$0,001052 | -6,35% | 38,15% | US$74.881 | US$331,94 | 71.159.717 BERN |
| 471 |  AmberCoin AMBER | US$0,001694 | 32,05% | 0,00% | US$73.942 | US$4,44 | 43.643.263 AMBER |
| 472 |  CorgiCoin CORG | US$0,00005860 | -3,30% | 126,22% | US$73.364 | US$12,99 | 1.251.855.418 CORG |
| 473 |  Uniform Fiscal Object UFO | US$0,00002224 | 1,27% | 0,00% | US$72.841 | US$11,12 | 3.275.440.012 UFO |
| 474 |  WayGuide WAY | US$0,0007175 | -2,56% | 29,32% | US$71.782 | US$0,4305 | 100.040.708 WAY |
| 475 |  Greencoin GRE | US$0,00002259 | 7,40% | 0,00% | US$68.483 | US$115,43 | 3.031.588.641 GRE |
| 476 |  Artex Coin ATX | US$0,003665 | 31,34% | 55,64% | US$68.460 | US$436,36 | 18.677.220 ATX |
| 477 |  Lex4All LEX | US$0,06821 | 211,93% | -34,95% | US$68.215 | US$32,54 | 1.000.043 LEX |
| 478 |  Chronos CRX | US$0,0009230 | 98,52% | 141,09% | US$68.052 | US$90,05 | 73.729.962 CRX |
| 479 |  NoLimitCoin NLC2 | US$0,0003388 | 16,90% | 7,89% | US$67.923 | US$217,70 | 200.453.063 NLC2 |
| 480 |  Limitless VIP VIP | US$0,00005250 | -24,98% | 64,11% | US$66.143 | US$202,51 | 1.259.816.434 VIP |
| 481 |  Eternity ENT | US$0,02231 | -0,05% | 44,65% | US$65.770 | US$395,39 | 2.947.416 ENT |
| 482 |  Yacoin YAC | US$0,0005647 | -8,82% | 0,00% | US$65.459 | US$16,71 | 115.909.873 YAC |
| 483 |  Environ ENV | US$0,0004970 | -52,74% | 0,00% | US$65.167 | US$6,78 | 131.127.225 ENV |
| 484 |  Phoenixcoin PXC | US$0,001129 | -15,37% | 27,13% | US$65.101 | US$488,19 | 57.645.025 PXC |
| 485 |  SproutsExtreme SPEX | US$0,00002259 | 7,42% | 0,00% | US$64.756 | US$2,26 | 2.866.607.586 SPEX |
| 486 |  Valorbit VAL | US$0,00002259 | 7,40% | 29,26% | US$63.272 | US$0,9940 | 2.800.932.654 VAL |
| 487 |  Zayedcoin ZYD | US$0,01010 | 47,72% | 53,65% | US$63.048 | US$99,41 | 6.243.840 ZYD |
| 488 |  Allion ALL | US$0,009985 | -28,97% | 25,25% | US$61.899 | US$136,70 | 6.199.359 ALL |
| 489 |  VectorAI VEC2 | US$0,003840 | 9,33% | 148,01% | US$60.687 | US$228,95 | 15.802.835 VEC2 |
| 490 |  Debitcoin DBTC | US$0,003278 | 19,57% | 19,90% | US$58.971 | US$117,65 | 17.990.383 DBTC |
| 491 |  GAIA GAIA | US$0,002440 | -47,32% | -30,24% | US$58.800 | US$38,62 | 24.101.381 GAIA |
| 492 |  ChessCoin CHESS | US$0,001089 | -2,01% | -21,01% | US$58.517 | US$363,75 | 53.757.911 CHESS |
| 493 |  Franko FRK | US$0,09104 | 7,86% | 0,00% | US$57.986 | US$54,94 | 636.950 FRK |
| 494 |  Sativacoin STV | US$0,007938 | 13,47% | 95,20% | US$56.173 | US$2,75 | 7.076.229 STV |
| 495 |  DigiCube CUBE | US$0,00002259 | 0,00% | 0,00% | US$54.873 | US$1,50 | 2.429.126.009 CUBE |
| 496 |  BurstOcean OCEAN | US$0,2480 | 74,33% | 90,97% | US$52.542 | US$254,99 | 211.827 OCEAN |
| 497 |  AmsterdamCoin AMS | US$0,005187 | 40,21% | 12,93% | US$49.811 | US$76,03 | 9.603.707 AMS |
| 498 |  B3Coin KB3 | US$0,1638 | 154,57% | 455,16% | US$49.777 | US$3,78 | 303.823 KB3 |
| 499 |  WORM WORM | US$0,004912 | 6,84% | -0,64% | US$49.308 | US$1,23 | 10.037.505 WORM |
| 500 |  bitGold BITGOLD | US$1.534,84 | 14,66% | 14,21% | US$49.046 | US$168,80 | 32 BITGOLD |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.