Data Historis Harga Kripto 23/05/2017
Daftar harga kripto yang direkam pada tanggal 23/05/2017, mencakup 808 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitswift BITS | US$0,2088 | 14,95% | 96,33% | US$847.914 | US$12.330,78 | 4.060.482 BITS |
| 252 |  EverGreenCoin EGC | US$0,06154 | 16,09% | 61,20% | US$819.604 | US$7.152,67 | 13.318.358 EGC |
| 253 |  BTSR BTSR | US$0,2396 | 12,39% | 159,36% | US$793.435 | US$3.631,35 | 3.310.819 BTSR |
| 254 |  WhiteCoin XWC | US$0,002575 | 22,54% | 61,73% | US$789.526 | US$48.182,82 | 306.584.146 XWC |
| 255 |  ExclusiveCoin EXCL | US$0,1852 | 12,35% | 32,11% | US$754.594 | US$7.726,20 | 4.075.179 EXCL |
| 256 |  TileCoin XTC | US$0,007533 | -14,58% | 125,01% | US$753.339 | US$69.914,38 | 100.000.000 XTC |
| 257 |  CannabisCoin CANN | US$0,009336 | 20,37% | 100,48% | US$721.036 | US$23.929,66 | 77.231.176 CANN |
| 258 |  Syndicate SYNX | US$0,06395 | 21,33% | 21,46% | US$720.639 | US$5.106,59 | 11.268.860 SYNX |
| 259 |  Synergy SNRG | US$0,2601 | 22,67% | 60,68% | US$715.520 | US$4.483,98 | 2.750.956 SNRG |
| 260 |  Renos RNS | US$0,02086 | -0,03% | 35,43% | US$695.730 | US$45.494,45 | 33.350.527 RNS |
| 261 |  Qwark QWARK | US$0,04005 | -5,15% | 21,51% | US$680.861 | US$10.329,03 | 16.999.571 QWARK |
| 262 |  Moin MOIN | US$0,09693 | 49,13% | 99,84% | US$671.972 | US$110.069 | 6.932.455 MOIN |
| 263 |  Fantomcoin FCN | US$0,1152 | 10,03% | 25,92% | US$670.492 | US$2.075,39 | 5.819.845 FCN |
| 264 |  Tokes TKS | US$0,9714 | 12,10% | 48,03% | US$629.076 | US$14.389,26 | 647.624 TKS |
| 265 |  Unitus UIS | US$0,01337 | 2,43% | 47,40% | US$619.888 | US$138.107 | 46.362.771 UIS |
| 266 |  TrustPlus TRUST | US$0,01929 | 14,75% | 46,46% | US$619.004 | US$3.415,12 | 32.086.595 TRUST |
| 267 |  GeoCoin GEO | US$0,2515 | 5,51% | 29,27% | US$617.516 | US$1.950,74 | 2.455.079 GEO |
| 268 |  FujiCoin FJC | US$0,0006282 | -16,41% | 1,00% | US$597.448 | US$23.397,39 | 951.047.619 FJC |
| 269 |  Hush HUSH | US$0,5383 | -28,00% | 121,90% | US$592.598 | US$24.326,99 | 1.100.888 HUSH |
| 270 |  CasinoCoin CSC | US$0,01480 | 18,65% | 10,84% | US$571.155 | US$5.311,29 | 38.601.187 CSC |
| 271 |  Magi XMG | US$0,08086 | 4,96% | 69,05% | US$568.399 | US$4.583,64 | 7.029.559 XMG |
| 272 |  Memetic / PepeCoin MEME | US$0,04178 | 14,01% | 101,30% | US$567.864 | US$66.951,29 | 13.590.971 MEME |
| 273 |  Asiadigicoin ADCN | US$0,02263 | -17,55% | -15,40% | US$564.230 | US$7.305,92 | 24.931.054 ADCN |
| 274 |  ProCurrency PROC | US$0,1901 | 12,51% | 43,16% | US$535.305 | US$4.786,44 | 2.815.205 PROC |
| 275 |  Altcoin ALT | US$4,37 | 24,31% | 8,97% | US$533.471 | US$18.283,06 | 122.175 ALT |
| 276 |  Ripto Bux RBX | US$0,002279 | -10,51% | 94,46% | US$519.534 | US$8.280,92 | 227.950.009 RBX |
| 277 |  Deutsche eMark DEM | US$0,01658 | 18,35% | 45,22% | US$460.732 | US$3.800,45 | 27.793.416 DEM |
| 278 |  Capricoin CPC | US$0,4631 | 12,44% | 32,99% | US$453.075 | US$41.563,81 | 978.304 CPC |
| 279 |  TrumpCoin TRUMP | US$0,06777 | 30,09% | 3,88% | US$443.053 | US$2.831,15 | 6.537.522 TRUMP |
| 280 |  Mineum MNM | US$0,04629 | 3,15% | 23,74% | US$436.826 | US$510,50 | 9.436.367 MNM |
| 281 |  Wyvern WYV | US$0,4066 | 26,87% | 32,96% | US$432.770 | US$2.194,81 | 1.064.321 WYV |
| 282 |  Rimbit RBT | US$0,003693 | 4,26% | 77,44% | US$426.520 | US$1.221,40 | 115.499.623 RBT |
| 283 |  Canada eCoin CDN | US$0,004304 | 4,58% | 48,17% | US$419.296 | US$556,74 | 97.415.544 CDN |
| 284 |  Kore KORE | US$0,2259 | -15,50% | 8,39% | US$413.607 | US$10.078,93 | 1.830.949 KORE |
| 285 |  Neutron NTRN | US$0,03261 | 446,55% | 1,00% | US$411.510 | US$12.871,83 | 12.617.684 NTRN |
| 286 |  Terracoin TRC | US$0,01981 | 27,01% | 61,39% | US$395.649 | US$2.093,04 | 19.967.420 TRC |
| 287 |  TeslaCoin TES | US$0,005467 | 7,55% | 106,00% | US$391.586 | US$10.745,29 | 71.630.734 TES |
| 288 |  I0Coin I0C | US$0,01785 | 7,75% | 32,71% | US$374.293 | US$1.290,78 | 20.973.602 I0C |
| 289 |  PostCoin POST | US$0,02338 | 15,68% | 29,01% | US$368.787 | US$4.125,80 | 15.775.332 POST |
| 290 |  DT Token DRACO | US$0,004111 | 21,64% | 69,42% | US$365.447 | US$16.361,32 | 88.888.888 DRACO |
| 291 |  BitBar BTB | US$11,22 | 11,99% | 10,28% | US$364.086 | US$3.012,12 | 32.441 BTB |
| 292 |  Jewels JWL | US$0,01774 | -2,86% | 18,65% | US$357.785 | US$4.490,86 | 20.169.979 JWL |
| 293 |  YashCoin YASH | US$0,03392 | 0,90% | 17,63% | US$339.229 | US$1.089,48 | 10.000.107 YASH |
| 294 |  Virtacoinplus XVP | US$0,03852 | 4,54% | 23,10% | US$338.340 | US$2.811,57 | 8.783.622 XVP |
| 295 |  Karbo KRB | US$0,09276 | 7,20% | 99,92% | US$320.848 | US$49.871,89 | 3.458.966 KRB |
| 296 |  Quatloo QTL | US$0,04328 | 0,22% | 47,36% | US$320.782 | US$1.529,16 | 7.412.528 QTL |
| 297 |  LiteDoge LDOGE | US$0,00002151 | 12,81% | 328,03% | US$317.705 | US$5.096,85 | 14.768.214.659 LDOGE |
| 298 |  NobleCoin NOBL | US$0,0001386 | 35,35% | 114,36% | US$317.421 | US$7.593,03 | 2.290.854.182 NOBL |
| 299 |  ParkByte PKB | US$0,06551 | 28,27% | 61,27% | US$312.093 | US$2.141,15 | 4.764.026 PKB |
| 300 |  Zoin ZOI | US$0,02937 | 45,77% | 199,84% | US$308.046 | US$8.787,08 | 10.489.800 ZOI |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.