Data Historis Harga Kripto 23/05/2017
Daftar harga kripto yang direkam pada tanggal 23/05/2017, mencakup 808 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Project Decorum PDC | US$0,03885 | 8,24% | 24,55% | US$1.942.721 | US$3.320,87 | 50.000.000 PDC |
| 202 |  Rise RISE | US$0,01796 | 3,31% | 36,20% | US$1.928.893 | US$10.731,60 | 107.387.215 RISE |
| 203 |  BlockPay BLOCKPAY | US$0,3523 | 2,54% | 12,68% | US$1.912.625 | US$15.031,30 | 5.428.300 BLOCKPAY |
| 204 |  SecureCoin SRC | US$0,2379 | 44,55% | 79,33% | US$1.848.004 | US$466.432 | 7.768.826 SRC |
| 205 |  Nano NANO | US$0,02588 | 14,99% | 59,79% | US$1.838.470 | US$22.909,02 | 71.039.727 NANO |
| 206 |  2GIVE 2GIVE | US$0,003504 | -11,27% | 264,64% | US$1.797.184 | US$194.776 | 512.920.639 2GIVE |
| 207 |  Boolberry BBR | US$0,1828 | 24,02% | 45,98% | US$1.742.976 | US$15.911,65 | 9.532.480 BBR |
| 208 |  TagCoin TAG | US$0,3091 | 25,73% | 48,28% | US$1.691.494 | US$355.713 | 5.471.700 TAG |
| 209 |  Ixcoin IXC | US$0,08047 | 50,06% | 197,45% | US$1.689.859 | US$118.949 | 20.999.088 IXC |
| 210 |  Visio VISIO | US$0,03299 | -2,21% | 28,64% | US$1.667.421 | US$2.043,43 | 50.539.024 VISIO |
| 211 |  Bata BTA | US$0,3285 | -5,00% | 61,14% | US$1.625.263 | US$34.759,16 | 4.948.019 BTA |
| 212 |  HTML5COIN HTML5 | US$0,00003989 | 165,25% | 1,00% | US$1.621.812 | US$1.367,47 | 40.659.020.000 HTML5 |
| 213 |  Zeitcoin ZEIT | US$0,00004272 | 38,36% | 133,02% | US$1.546.818 | US$4.960,17 | 36.208.358.899 ZEIT |
| 214 |  NuShares NSR | US$0,0005718 | 17,76% | 367,44% | US$1.545.217 | US$20.732,24 | 2.702.268.334 NSR |
| 215 |  Startcoin START | US$0,03387 | 15,00% | 65,92% | US$1.526.877 | US$47.007,30 | 45.079.785 START |
| 216 |  Advanced Technology Coin ARC | US$0,06491 | -0,51% | 18,46% | US$1.509.900 | US$9.529,74 | 23.262.106 ARC |
| 217 |  Breakout Stake BRX | US$0,2387 | 6,22% | 54,19% | US$1.496.088 | US$959,06 | 6.268.082 BRX |
| 218 |  GlobalCoin GLC | US$0,02236 | -12,08% | 100,83% | US$1.457.476 | US$1.143,56 | 65.171.010 GLC |
| 219 |  bitUSD BITUSD | US$0,9837 | 1,60% | 2,80% | US$1.389.403 | US$185.709 | 1.412.440 BITUSD |
| 220 |  vTorrent VTR | US$0,1254 | 15,92% | 6,20% | US$1.356.033 | US$5.681,98 | 10.815.966 VTR |
| 221 |  MediterraneanCoin MED | US$0,02688 | 13,43% | 93,76% | US$1.335.641 | US$54.287,06 | 49.685.628 MED |
| 222 |  CryptoCarbon CCRB | US$0,3670 | -11,42% | 0,77% | US$1.307.250 | US$2.351,24 | 3.562.111 CCRB |
| 223 |  DopeCoin DOPE | US$0,01150 | 6,31% | 258,52% | US$1.277.036 | US$111.087 | 111.064.078 DOPE |
| 224 |  HiCoin XHI | US$0,006716 | 28,62% | 136,30% | US$1.274.280 | US$166.756 | 189.729.990 XHI |
| 225 |  Breakout BRK | US$0,07114 | 3,47% | 42,62% | US$1.272.527 | US$50.753,76 | 17.888.847 BRK |
| 226 |  InPay INPAY | US$0,1272 | 7,18% | 14,92% | US$1.271.578 | US$37.204,68 | 10.000.000 INPAY |
| 227 |  Stealth XST | US$0,04762 | 2,65% | 127,49% | US$1.243.653 | US$8.336,31 | 26.116.600 XST |
| 228 |  Sequence SEQ | US$0,02733 | -3,31% | 21,83% | US$1.221.109 | US$1.181,13 | 44.674.258 SEQ |
| 229 |  Minereum MNE | US$3,68 | 31,13% | 1,00% | US$1.208.851 | US$37.300,23 | 328.315 MNE |
| 230 |  InsaneCoin INSANE | US$0,06540 | 22,53% | -10,90% | US$1.199.423 | US$1.583,90 | 18.340.526 INSANE |
| 231 |  Triggers TRIG | US$0,03725 | 14,48% | 41,30% | US$1.195.951 | US$16.645,73 | 32.105.593 TRIG |
| 232 |  AudioCoin ADC | US$0,001465 | 8,25% | 51,53% | US$1.162.159 | US$5.473,88 | 793.198.644 ADC |
| 233 |  RouletteToken RLT | US$0,4571 | -33,97% | 0,00% | US$1.142.771 | US$40.052,65 | 2.500.000 RLT |
| 234 |  NewYorkCoin NYC | US$0,00001886 | 36,79% | 81,00% | US$1.126.561 | US$1.335,86 | 59.719.935.819 NYC |
| 235 |  Dynamic DYN | US$0,6868 | 5,01% | 21,04% | US$1.103.680 | US$3.052,68 | 1.606.943 DYN |
| 236 |  Mercury MER | US$0,01095 | 4,53% | 4,02% | US$1.094.886 | US$16.910,29 | 100.000.000 MER |
| 237 |  Pesetacoin PTC | US$0,008375 | 12,10% | 137,70% | US$1.092.110 | US$10.487,26 | 130.402.676 PTC |
| 238 |  HempCoin THC | US$0,005105 | 0,29% | 143,01% | US$1.081.418 | US$121.430 | 211.823.061 THC |
| 239 |  Blitzcash BLITZ | US$0,2604 | 27,80% | 99,37% | US$1.057.647 | US$4.938,83 | 4.061.602 BLITZ |
| 240 |  ChainCoin CHC | US$0,07067 | 9,54% | -5,14% | US$1.032.135 | US$4.847,61 | 14.604.786 CHC |
| 241 |  Yocoin YOC | US$0,009697 | 27,60% | -49,85% | US$1.024.146 | US$9.273,70 | 105.618.830 YOC |
| 242 |  PutinCoin PUT | US$0,005097 | 6,94% | 20,07% | US$1.021.466 | US$17.799,18 | 200.408.616 PUT |
| 243 |  Centurion CNT | US$0,03827 | 22,19% | 5,04% | US$982.645 | US$77.783,86 | 25.678.504 CNT |
| 244 |  ShadowCash SDC | US$0,1471 | 6,03% | -62,45% | US$980.504 | US$4.270,21 | 6.663.789 SDC |
| 245 |  Elcoin EL | US$0,08642 | 23,28% | 9,31% | US$968.723 | US$3.614,90 | 11.208.967 EL |
| 246 |  Hacker Gold HKG | US$0,05972 | -2,13% | 23,50% | US$962.168 | US$17.523,56 | 16.110.893 HKG |
| 247 |  EuropeCoin ERC | US$0,09784 | 7,50% | 50,04% | US$962.022 | US$1.947,36 | 9.832.975 ERC |
| 248 |  VeriumReserve VRM | US$0,8758 | 30,50% | 78,78% | US$960.811 | US$9.097,48 | 1.097.110 VRM |
| 249 |  e-Gulden EFL | US$0,06120 | 16,03% | 27,26% | US$938.480 | US$4.566,47 | 15.334.827 EFL |
| 250 |  Digitalcoin DGC | US$0,02528 | -67,91% | -56,68% | US$869.253 | US$8.384,63 | 34.389.793 DGC |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.