Data Historis Harga Kripto 23/05/2017
Daftar harga kripto yang direkam pada tanggal 23/05/2017, mencakup 808 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CloakCoin CLOAK | US$0,9295 | 19,67% | 141,46% | US$4.644.333 | US$50.198,01 | 4.996.691 CLOAK |
| 152 |  ICO OpenLedger ICOO | US$9,83 | -3,38% | 387,17% | US$4.638.713 | US$6.905,69 | 471.795 ICOO |
| 153 |  Jupiter JUP | US$0,3343 | 35,95% | 11,63% | US$4.554.814 | US$24.658,73 | 13.623.762 JUP |
| 154 |  SIBCoin SIB | US$0,3041 | 8,19% | 8,10% | US$4.422.359 | US$34.348,00 | 14.543.947 SIB |
| 155 |  Zetacoin ZET | US$0,02495 | -23,49% | 469,76% | US$4.145.067 | US$1.251.293 | 166.106.525 ZET |
| 156 |  Unobtanium UNO | US$20,73 | 6,80% | 32,21% | US$4.098.912 | US$27.244,29 | 197.716 UNO |
| 157 |  bitCNY BITCNY | US$0,1411 | -0,36% | 3,12% | US$4.072.534 | US$571.757 | 28.868.200 BITCNY |
| 158 |  Wild Beast Block WBB | US$1,75 | 0,81% | 49,43% | US$4.044.943 | US$26.884,63 | 2.316.994 WBB |
| 159 |  Riecoin RIC | US$0,1129 | 11,13% | 66,69% | US$3.829.857 | US$594.994 | 33.923.525 RIC |
| 160 |  ZcCoin ZCC | US$0,06208 | 22,17% | 107,13% | US$3.827.484 | US$1.290.898 | 61.657.044 ZCC |
| 161 |  FairCoin FAIR | US$0,07095 | 35,79% | 29,73% | US$3.767.023 | US$12.258,80 | 53.090.707 FAIR |
| 162 |  Ethereum Movie Venture EMV | US$0,5718 | 22,24% | 89,68% | US$3.754.588 | US$1.788,27 | 6.566.666 EMV |
| 163 |  NautilusCoin NAUT | US$0,2299 | 9,26% | 26,93% | US$3.720.540 | US$380.477 | 16.180.000 NAUT |
| 164 |  Pura PURA | US$0,01653 | 1,68% | 54,95% | US$3.643.307 | US$183.595 | 220.350.002 PURA |
| 165 |  Cryptonite XCN | US$0,01115 | 12,16% | 76,82% | US$3.625.994 | US$338.357 | 325.256.440 XCN |
| 166 |  PoSW Coin POSW | US$0,08719 | 10,80% | -1,97% | US$3.574.704 | US$76.571,29 | 41.000.000 POSW |
| 167 |  Bean Cash BITB | US$0,001806 | 4,14% | 461,46% | US$3.509.921 | US$222.341 | 1.944.008.000 BITB |
| 168 |  Bitmark BTM | US$0,8766 | 1,51% | 79,68% | US$3.419.671 | US$102.026 | 3.901.180 BTM |
| 169 |  BitSend BSD | US$0,2228 | 25,22% | 93,41% | US$3.373.765 | US$18.108,46 | 15.145.300 BSD |
| 170 |  Jinn JINN | US$56,48 | -9,28% | -0,84% | US$3.315.436 | US$25.866,99 | 58.703 JINN |
| 171 |  Curecoin CURE | US$0,1254 | -2,31% | 76,23% | US$3.314.036 | US$7.624,84 | 26.431.310 CURE |
| 172 |  Musicoin MUSIC | US$0,02033 | -11,06% | 216,81% | US$3.222.258 | US$1.085.914 | 158.465.124 MUSIC |
| 173 |  SpreadCoin SPR | US$0,3968 | 5,78% | 22,90% | US$3.204.634 | US$18.225,11 | 8.076.754 SPR |
| 174 |  Maxcoin MAX | US$0,05660 | 87,25% | 384,06% | US$3.081.575 | US$747.050 | 54.442.678 MAX |
| 175 |  Bitland CADASTRAL | US$0,1009 | 61,21% | 180,73% | US$3.028.322 | US$29.124,67 | 30.000.000 CADASTRAL |
| 176 |  Diamond DMD | US$1,42 | 9,29% | 83,13% | US$3.005.683 | US$20.023,05 | 2.110.477 DMD |
| 177 |  Sphere SPHR | US$0,9659 | 0,47% | -8,58% | US$2.977.862 | US$12.928,67 | 3.082.940 SPHR |
| 178 |  Zennies ZENI | US$0,002893 | 16,89% | 32,63% | US$2.894.554 | US$14.710,63 | 1.000.673.437 ZENI |
| 179 |  BoostCoin BOST | US$0,2246 | 20,90% | 50,87% | US$2.662.728 | US$441.204 | 11.855.487 BOST |
| 180 |  Adzcoin ADZ | US$0,04536 | -42,27% | 35,09% | US$2.485.328 | US$9.953,11 | 54.786.600 ADZ |
| 181 |  TransferCoin TX | US$0,4160 | 15,31% | 40,86% | US$2.479.817 | US$15.479,94 | 5.961.013 TX |
| 182 |  DubaiCoin DBIX | US$2,86 | 3,02% | 8,41% | US$2.475.950 | US$29.830,46 | 865.074 DBIX |
| 183 |  Steem Dollars SBD | US$1,97 | 9,03% | 19,15% | US$2.459.642 | US$158.617 | 1.251.573 SBD |
| 184 |  ArtByte ABY | US$0,003158 | 44,38% | 191,00% | US$2.432.013 | US$46.712,79 | 770.203.250 ABY |
| 185 |  Tickets TIX | US$0,00003631 | -28,94% | 292,45% | US$2.428.278 | US$656.358 | 66.876.281.414 TIX |
| 186 |  Circuits of Value COVAL | US$0,005941 | 16,41% | 114,57% | US$2.376.444 | US$69.857,54 | 400.000.000 COVAL |
| 187 |  RevolutionVR RVR | US$0,07501 | 133,96% | 486,75% | US$2.362.918 | US$1.257.735 | 31.500.000 RVR |
| 188 |  Myriad XMY | US$0,001551 | 34,90% | 168,24% | US$2.300.943 | US$193.403 | 1.483.841.496 XMY |
| 189 |  Spectrecoin XSPEC | US$0,1125 | 22,34% | 149,50% | US$2.292.485 | US$11.088,29 | 20.369.044 XSPEC |
| 190 |  MintCoin MINT | US$0,00009372 | 57,01% | 164,57% | US$2.280.286 | US$14.513,27 | 24.331.817.657 MINT |
| 191 |  Espers ESP | US$0,0001114 | 83,12% | 85,86% | US$2.237.662 | US$26.751,50 | 20.091.927.328 ESP |
| 192 |  DeepWebCash DWC | US$1,69 | 11,56% | 21,33% | US$2.145.986 | US$18.814,21 | 1.266.338 DWC |
| 193 |  FUNCoin FUNC | US$0,3375 | 134,41% | 133,43% | US$2.131.890 | US$55.507,47 | 6.316.290 FUNC |
| 194 |  Groestlcoin GRS | US$0,03146 | 6,22% | 37,78% | US$2.124.832 | US$3.924,02 | 67.542.618 GRS |
| 195 |  HunterCoin HUC | US$0,1210 | 19,24% | 68,27% | US$2.117.873 | US$161.070 | 17.504.410 HUC |
| 196 |  Veros VRS | US$0,02436 | 7,35% | 48,24% | US$2.082.098 | US$32.865,33 | 85.486.938 VRS |
| 197 |  CREA CREA | US$0,2485 | 71,08% | 117,35% | US$2.052.983 | US$42.273,85 | 8.260.682 CREA |
| 198 |  GoldCoin GLC | US$0,05078 | 19,88% | 27,57% | US$2.042.773 | US$10.169,46 | 40.231.672 GLC |
| 199 |  OKCash OK | US$0,02843 | 7,76% | 28,08% | US$2.033.115 | US$15.178,39 | 71.509.630 OK |
| 200 |  Atmos ATMOS | US$0,02024 | 7,70% | 24,50% | US$2.025.279 | US$9.110,86 | 100.061.013 ATMOS |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.