Data Historis Harga Kripto 23/05/2017
Daftar harga kripto yang direkam pada tanggal 23/05/2017, mencakup 808 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CageCoin CAGE | US$0,000008572 | -21,35% | 38,66% | US$867.244 | US$419,15 | 101.168.328.395 CAGE |
| 402 |  DubaiCoin DBIC | US$0,1571 | 4,27% | 46,72% | US$806.017 | US$452,75 | 5.129.014 DBIC |
| 403 |  Woodcoin LOG | US$0,09829 | 4,17% | 13,96% | US$789.764 | US$83,05 | 8.035.193 LOG |
| 404 |  Casino CASINO | US$0,7565 | 13,43% | -25,14% | US$756.535 | US$308,67 | 1.000.000 CASINO |
| 405 |  Pandacoin PND | US$0,00002259 | 7,40% | 29,26% | US$734.505 | US$103,42 | 32.514.916.898 PND |
| 406 |  Carboncoin CARBON | US$0,00004518 | 7,40% | 151,55% | US$695.400 | US$241,16 | 15.391.926.729 CARBON |
| 407 |  ECC ECC | US$0,00002259 | 7,40% | 29,41% | US$498.306 | US$1,13 | 22.058.907.284 ECC |
| 408 |  HitCoin HTC | US$0,00004518 | 114,81% | 158,53% | US$496.809 | US$419,74 | 10.996.318.099 HTC |
| 409 |  Colossuscoin V2 CV2 | US$0,00002223 | -7,15% | 108,82% | US$492.431 | US$367,04 | 22.154.262.891 CV2 |
| 410 |  Tao XTO | US$0,01618 | 35,26% | 11,75% | US$490.372 | US$91,60 | 30.306.437 XTO |
| 411 |  RussiaCoin RC | US$0,05851 | 5,64% | 94,12% | US$480.724 | US$1,35 | 8.216.446 RC |
| 412 |  Ultimate Secure Cash USC | US$0,04468 | 11,51% | -10,37% | US$462.118 | US$16,05 | 10.343.113 USC |
| 413 |  BitcoinTX BTX | US$0,005557 | 677,09% | 0,00% | US$448.926 | US$489,64 | 80.784.447 BTX |
| 414 |  Dashcoin DSH | US$0,02380 | 8,12% | 27,63% | US$411.616 | US$379,83 | 17.291.579 DSH |
| 415 |  Orbitcoin ORB | US$0,1182 | 6,69% | 29,26% | US$348.420 | US$6,99 | 2.948.539 ORB |
| 416 |  The Cypherfunks FUNK | US$0,000007379 | 13,59% | 179,43% | US$324.822 | US$397,16 | 44.019.020.000 FUNK |
| 417 |  Trollcoin TROLL | US$0,0005712 | 0,53% | 42,09% | US$315.938 | US$161,21 | 553.085.101 TROLL |
| 418 |  Rare Pepe Party RAREPEPEP | US$17,31 | 5,17% | 57,58% | US$311.544 | US$450,01 | 18.000 RAREPEPEP |
| 419 |  Joincoin J | US$0,1242 | 104,15% | 20,10% | US$304.199 | US$40,66 | 2.448.402 J |
| 420 |  SmartCoin SMC | US$0,01321 | 5,07% | -19,31% | US$301.800 | US$283,67 | 22.848.542 SMC |
| 421 |  Vault Coin VLTC | US$0,009506 | 47,93% | 19,21% | US$282.205 | US$291,54 | 29.686.860 VLTC |
| 422 |  BlueCoin BLU | US$0,0004493 | 0,79% | 30,73% | US$258.221 | US$296,46 | 574.683.675 BLU |
| 423 |  CoExistCoin COXST | US$0,009389 | 105,08% | 1,00% | US$254.820 | US$321,62 | 27.138.905 COXST |
| 424 |  SwagBucks BUCKS | US$1,26 | -6,87% | 24,38% | US$252.727 | US$250,66 | 201.340 BUCKS |
| 425 |  MAZA MAZA | US$0,0002261 | 11,70% | 57,03% | US$247.026 | US$457,73 | 1.092.618.137 MAZA |
| 426 |  BTCtalkcoin TALK | US$0,003573 | -10,12% | 0,00% | US$233.275 | US$2,77 | 65.290.635 TALK |
| 427 |  Shorty SHORTY | US$0,002282 | -17,54% | -25,44% | US$228.157 | US$246,43 | 100.000.000 SHORTY |
| 428 |  Anoncoin ANC | US$0,1064 | 11,91% | 124,02% | US$224.628 | US$22,59 | 2.110.317 ANC |
| 429 |  HappyPay HPAY | US$0,01972 | 106,26% | 159,21% | US$223.711 | US$138,09 | 11.342.998 HPAY |
| 430 |  Bullion CBX | US$0,2148 | 14,09% | 49,65% | US$213.824 | US$55,66 | 995.359 CBX |
| 431 |  BillaryCoin BLRY | US$0,02277 | 4,57% | 36,01% | US$204.551 | US$296,89 | 8.983.158 BLRY |
| 432 |  Tristar Coin TSTR | US$0,04057 | 37,68% | 42,35% | US$203.986 | US$207,67 | 5.027.857 TSTR |
| 433 |  Titcoin TIT | US$0,003930 | 88,98% | 202,35% | US$196.120 | US$175,63 | 49.898.202 TIT |
| 434 |  BritCoin BRIT | US$0,009009 | 6,96% | 0,00% | US$191.605 | US$163,69 | 21.268.092 BRIT |
| 435 |  Tattoocoin (Standard Edition) TSE | US$0,001517 | 9,15% | 31,61% | US$173.090 | US$301,17 | 114.072.905 TSE |
| 436 |  Pesobit PSB | US$0,005196 | -21,83% | -29,13% | US$169.478 | US$463,75 | 32.619.177 PSB |
| 437 |  NeuCoin NEU | US$0,00008486 | 28,47% | 20,37% | US$168.945 | US$0,3044 | 1.990.764.588 NEU |
| 438 |  IncaKoin NKA | US$0,00002259 | 7,40% | 29,28% | US$168.734 | US$252,45 | 7.469.468.845 NKA |
| 439 |  Bitz BITZ | US$0,08356 | 7,40% | 39,04% | US$166.358 | US$2,26 | 1.990.891 BITZ |
| 440 |  NetCoin NET | US$0,0002037 | 7,52% | 67,51% | US$160.301 | US$394,68 | 787.126.712 NET |
| 441 |  PayCoin XPY | US$0,01344 | 60,10% | 35,01% | US$157.147 | US$13,81 | 11.696.147 XPY |
| 442 |  VirtualCoin VC | US$0,01547 | 217,11% | 304,35% | US$155.735 | US$243,02 | 10.064.287 VC |
| 443 |  Bitstar BITS | US$0,006732 | 26,01% | 29,21% | US$155.351 | US$411,15 | 23.077.402 BITS |
| 444 |  LottoCoin LOT | US$0,00001029 | 18,90% | 62,55% | US$149.144 | US$7,23 | 14.491.014.421 LOT |
| 445 |  HOdlcoin HODL | US$0,001649 | -30,00% | -33,30% | US$147.449 | US$63,06 | 89.414.280 HODL |
| 446 |  GameUnits UNITS | US$0,04203 | 62,92% | 84,68% | US$144.914 | US$144,74 | 3.447.687 UNITS |
| 447 |  Zero ZER | US$0,2121 | 4,24% | 13,22% | US$143.376 | US$339,18 | 676.070 ZER |
| 448 |  Stress STS | US$0,0002485 | 0,00% | 0,00% | US$140.429 | US$1,54 | 565.134.332 STS |
| 449 |  BTCDragon DRAGON | US$0,3471 | 98,16% | 28,51% | US$140.294 | US$49,29 | 404.146 DRAGON |
| 450 |  Sterlingcoin SLG | US$0,03172 | -3,63% | 0,10% | US$123.121 | US$139,62 | 3.881.156 SLG |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.