Data Historis Harga Kripto 23/05/2017
Daftar harga kripto yang direkam pada tanggal 23/05/2017, mencakup 808 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Atomic Coin ATOM | US$0,03059 | 8,02% | 6,73% | US$306.564 | US$941,36 | 10.020.355 ATOM |
| 302 |  GCN Coin GCN | US$0,000003352 | 61,78% | 474,36% | US$297.039 | US$4.099,79 | 88.621.910.000 GCN |
| 303 |  Veltor VLT | US$0,5224 | 6,07% | 30,70% | US$289.862 | US$961,53 | 554.855 VLT |
| 304 |  Global Cryptocurrency GCC | US$0,04177 | 27,27% | -13,67% | US$285.608 | US$26.872,80 | 6.837.874 GCC |
| 305 |  Rubies RBIES | US$0,02634 | 18,29% | 58,46% | US$273.128 | US$1.293,91 | 10.368.828 RBIES |
| 306 |  Bytecent BYC | US$0,1558 | -10,50% | -37,47% | US$250.484 | US$11.347,94 | 1.607.711 BYC |
| 307 |  UniBURST UNIBURST | US$0,2480 | 37,49% | -29,22% | US$248.044 | US$1.096,11 | 999.999 UNIBURST |
| 308 |  Influxcoin INFX | US$0,1468 | 43,53% | 91,71% | US$245.615 | US$25.421,52 | 1.673.383 INFX |
| 309 |  Kobocoin KOBO | US$0,009781 | 39,54% | 153,64% | US$241.602 | US$2.433,91 | 24.700.248 KOBO |
| 310 |  Elite 1337 | US$0,00001076 | 16,60% | 109,76% | US$240.754 | US$610,41 | 22.380.802.193 1337 |
| 311 |  Torcoin TOR | US$0,9561 | -19,91% | -3,50% | US$239.683 | US$3.146,02 | 250.684 TOR |
| 312 |  Bitcurrency BTCR | US$0,001410 | 3,74% | 30,19% | US$236.025 | US$625,73 | 167.439.234 BTCR |
| 313 |  Master Swiscoin MSCN | US$0,02332 | 3,68% | -1,33% | US$233.439 | US$5.843,83 | 10.009.220 MSCN |
| 314 |  PRCoin PRC | US$0,02490 | -6,20% | 21,21% | US$227.551 | US$29.622,48 | 9.140.200 PRC |
| 315 |  Dotcoin DOT | US$0,001022 | 18,48% | 33,98% | US$227.506 | US$29.026,76 | 222.575.500 DOT |
| 316 |  Digital Rupees DRS | US$0,0004292 | 36,04% | -33,83% | US$219.240 | US$2.451,69 | 510.802.961 DRS |
| 317 |  NuBits USNBT | US$0,9950 | 1,70% | -1,14% | US$195.792 | US$115.439 | 196.772 USNBT |
| 318 |  8Bit 8BIT | US$0,1681 | 9,36% | 51,54% | US$195.711 | US$4.184,28 | 1.164.415 8BIT |
| 319 |  Sexcoin SXC | US$0,001595 | 10,55% | 47,71% | US$195.138 | US$2.248,11 | 122.347.389 SXC |
| 320 |  bitBTC BITBTC | US$2.568,75 | 11,72% | 39,31% | US$193.016 | US$31.534,04 | 75 BITBTC |
| 321 |  LiteBar LTB | US$0,2734 | -0,57% | 6,25% | US$174.189 | US$1.448,01 | 637.121 LTB |
| 322 |  Netko NETKO | US$0,07936 | -2,81% | 45,22% | US$173.520 | US$3.759,03 | 2.186.478 NETKO |
| 323 |  MojoCoin MOJO | US$0,01427 | -3,19% | 71,50% | US$171.928 | US$5.698,79 | 12.052.008 MOJO |
| 324 |  UnbreakableCoin UNB | US$0,07363 | 11,06% | 81,20% | US$167.731 | US$12.775,21 | 2.278.150 UNB |
| 325 |  GoldBlocks GB | US$0,01109 | 16,42% | 34,35% | US$164.532 | US$719,25 | 14.841.046 GB |
| 326 |  Piggycoin PIGGY | US$0,0003384 | 19,66% | 63,85% | US$163.642 | US$1.597,75 | 483.635.384 PIGGY |
| 327 |  SACoin SAC | US$0,02305 | 88,52% | 29,59% | US$151.513 | US$5.135,81 | 6.573.177 SAC |
| 328 |  Fastcoin FST | US$0,001188 | 27,28% | 121,53% | US$150.610 | US$1.050,50 | 126.764.507 FST |
| 329 |  Darsek KED | US$0,01439 | 11,98% | 148,90% | US$140.440 | US$74.571,13 | 9.759.856 KED |
| 330 |  Eryllium ERY | US$0,03263 | 17,12% | 16,72% | US$140.023 | US$12.786,09 | 4.291.121 ERY |
| 331 |  C-Bit XCT | US$0,001017 | -5,23% | 0,67% | US$133.555 | US$1.187,92 | 131.382.000 XCT |
| 332 |  Pascal Lite PASL | US$0,07163 | 7,70% | 26,74% | US$132.462 | US$28.720,78 | 1.849.200 PASL |
| 333 |  MTMGaming MTM | US$0,04341 | -18,65% | -41,79% | US$130.223 | US$4.829,98 | 3.000.000 MTM |
| 334 |  Machinecoin MAC | US$0,006596 | 4,63% | 7,42% | US$128.666 | US$2.500,53 | 19.506.000 MAC |
| 335 |  BumbaCoin BUMBA | US$0,005613 | 385,32% | 695,72% | US$123.019 | US$547,60 | 21.914.852 BUMBA |
| 336 |  42-coin 42 | US$2.908,63 | 7,07% | 138,47% | US$122.163 | US$5.187,93 | 42 42 |
| 337 |  PureVidz VIDZ | US$0,0009746 | 10,32% | 8,40% | US$121.995 | US$1.933,73 | 125.171.994 VIDZ |
| 338 |  Coin(O) CNO | US$0,001175 | 4,01% | 28,80% | US$120.968 | US$4.524,75 | 102.980.766 CNO |
| 339 |  Pakcoin PAK | US$0,003306 | 5,17% | 32,20% | US$119.749 | US$506,84 | 36.227.000 PAK |
| 340 |  HyperStake HYP | US$0,0003072 | 5,55% | 44,24% | US$118.526 | US$1.515,52 | 385.796.097 HYP |
| 341 |  DigitalPrice DP | US$0,004879 | 6,00% | 39,21% | US$110.087 | US$913,18 | 22.565.329 DP |
| 342 |  RedCoin RED | US$0,001424 | 1,77% | 337,56% | US$105.526 | US$1.329,01 | 74.107.896 RED |
| 343 |  QuazarCoin QCN | US$0,01807 | 13,25% | 47,62% | US$102.460 | US$762,42 | 5.669.586 QCN |
| 344 |  BigUp BIGUP | US$0,00004518 | 7,40% | 48,45% | US$92.649 | US$650,00 | 2.050.678.987 BIGUP |
| 345 |  Newbium NEWB | US$0,003840 | 137,12% | 0,00% | US$92.166 | US$2.698,80 | 24.000.000 NEWB |
| 346 |  Ratecoin XRA | US$0,0008351 | 19,33% | 83,83% | US$88.230 | US$11.244,38 | 105.655.547 XRA |
| 347 |  Coin2.1 C2 | US$0,0008673 | -23,43% | 63,64% | US$86.713 | US$1.337,10 | 99.976.323 C2 |
| 348 |  CrevaCoin CREVA | US$0,002325 | -8,55% | -13,08% | US$84.596 | US$13.338,56 | 36.390.750 CREVA |
| 349 |  bitEUR BITEUR | US$1,11 | -1,56% | 5,76% | US$82.881 | US$37.737,50 | 74.559 BITEUR |
| 350 |  Crave CRAVE | US$0,06552 | -28,87% | -40,66% | US$81.875 | US$800,30 | 1.249.695 CRAVE |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.