Data Historis Harga Kripto 23/05/2017
Daftar harga kripto yang direkam pada tanggal 23/05/2017, mencakup 808 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitCrystals BCY | US$0,4749 | 13,25% | 17,96% | US$11.061.194 | US$294.751 | 23.293.785 BCY |
| 102 |  Viacoin VIA | US$0,4839 | 12,88% | 57,92% | US$10.947.551 | US$449.027 | 22.624.985 VIA |
| 103 |  Creditbit CRB | US$0,8453 | -5,69% | 4,76% | US$10.692.797 | US$410.356 | 12.650.109 CRB |
| 104 |  DigitalNote XDN | US$0,001552 | 27,65% | 390,35% | US$10.675.603 | US$1.614.199 | 6.880.786.629 XDN |
| 105 |  TaaS TAAS | US$1,31 | 15,55% | 50,50% | US$10.633.902 | US$161.722 | 8.146.001 TAAS |
| 106 |  Golos GOLOS | US$0,08319 | 44,54% | 171,59% | US$10.209.316 | US$65.164,43 | 122.728.089 GOLOS |
| 107 |  WorldCoin WDC | US$0,08743 | 8,95% | 346,40% | US$10.010.395 | US$521.871 | 114.499.519 WDC |
| 108 |  Crown CRW | US$0,6976 | 10,05% | -6,75% | US$9.586.204 | US$17.724,65 | 13.741.590 CRW |
| 109 |  FLO FLO | US$0,06950 | 0,23% | 38,92% | US$9.296.998 | US$241.075 | 133.768.738 FLO |
| 110 |  Waves Community Token WCT | US$1,82 | 4,51% | 41,95% | US$9.122.620 | US$156.902 | 5.000.000 WCT |
| 111 |  Rubycoin RBY | US$0,3527 | 7,95% | 3,10% | US$8.591.765 | US$27.150,30 | 24.359.698 RBY |
| 112 |  SuperNET UNITY | US$10,52 | 31,41% | 146,59% | US$8.584.024 | US$731,93 | 816.061 UNITY |
| 113 |  DNotes NOTE | US$0,07733 | 19,26% | 115,78% | US$8.575.847 | US$253.367 | 110.895.736 NOTE |
| 114 |  Pascal PASC | US$0,8697 | 22,62% | 58,67% | US$8.415.189 | US$401.788 | 9.676.300 PASC |
| 115 |  Skycoin SKY | US$1,51 | 0,00% | 6,95% | US$8.175.537 | US$2.378,37 | 5.423.301 SKY |
| 116 |  Novacoin NVC | US$4,65 | 6,66% | 16,46% | US$8.035.391 | US$178.622 | 1.727.090 NVC |
| 117 |  Donu DONU | US$2,39 | 12,95% | 20,86% | US$7.969.487 | US$228.875 | 3.333.871 DONU |
| 118 |  Einsteinium EMC2 | US$0,03692 | 6,07% | 130,99% | US$7.779.520 | US$354.239 | 210.722.641 EMC2 |
| 119 |  VeriCoin VRC | US$0,2530 | 3,72% | 62,86% | US$7.637.380 | US$620.742 | 30.192.826 VRC |
| 120 |  Bitcoin Plus XBC | US$78,29 | 5,33% | 23,07% | US$7.554.980 | US$129.235 | 96.494 XBC |
| 121 |  Arcade Token ARC | US$2,40 | -6,09% | 0,00% | US$7.540.617 | US$1.198,70 | 3.145.333 ARC |
| 122 |  SolarCoin SLR | US$0,2101 | -10,86% | 12,24% | US$7.387.651 | US$105.576 | 35.157.133 SLR |
| 123 |  Bela BELA | US$0,2080 | 12,20% | 35,93% | US$7.212.151 | US$321.135 | 34.679.700 BELA |
| 124 |  Asch XAS | US$0,09332 | -14,07% | 49,49% | US$6.999.078 | US$122.452 | 75.000.000 XAS |
| 125 |  MonetaryUnit MUE | US$0,05752 | 12,37% | 70,11% | US$6.945.798 | US$70.041,09 | 120.745.240 MUE |
| 126 |  Lunyr LUN | US$3,02 | 14,04% | 21,44% | US$6.936.039 | US$251.672 | 2.297.853 LUN |
| 127 |  Shift SHIFT | US$0,6414 | 16,26% | 72,42% | US$6.927.617 | US$92.030,63 | 10.800.421 SHIFT |
| 128 |  Global Currency Reserve GCR | US$0,06740 | 8,18% | -23,01% | US$6.918.875 | US$10.522,48 | 102.654.855 GCR |
| 129 |  EDC Blockchain EDC | US$0,02616 | -0,85% | -20,76% | US$6.726.329 | US$236.219 | 257.137.469 EDC |
| 130 |  Feathercoin FTC | US$0,04107 | 6,82% | 63,64% | US$6.685.194 | US$202.841 | 162.776.840 FTC |
| 131 |  SaluS SLS | US$6,55 | 11,88% | 15,39% | US$6.574.443 | US$3.791,03 | 1.003.390 SLS |
| 132 |  Pluton PLU | US$7,71 | 38,43% | 140,68% | US$6.551.416 | US$97.846,47 | 850.000 PLU |
| 133 |  ION ION | US$0,4757 | 2,93% | 32,42% | US$6.446.279 | US$15.599,98 | 13.551.915 ION |
| 134 |  Energycoin ENRG | US$0,05004 | 11,79% | 53,56% | US$6.050.200 | US$12.848,14 | 120.916.081 ENRG |
| 135 |  Quark QRK | US$0,02398 | -0,96% | 195,64% | US$5.996.597 | US$66.736,26 | 250.101.047 QRK |
| 136 |  FoldingCoin FLDC | US$0,01190 | 5,82% | 66,85% | US$5.827.786 | US$449.560 | 489.741.985 FLDC |
| 137 |  ZClassic ZCL | US$4,06 | 20,37% | -56,65% | US$5.731.734 | US$317.580 | 1.410.213 ZCL |
| 138 |  Pinkcoin PINK | US$0,01846 | 2,98% | 58,25% | US$5.722.934 | US$446.003 | 310.090.600 PINK |
| 139 |  Incent INCNT | US$0,2474 | 12,70% | 74,11% | US$5.691.489 | US$127.085 | 23.008.312 INCNT |
| 140 |  LoMoCoin LMC | US$0,02735 | 28,96% | 75,19% | US$5.685.877 | US$738.261 | 207.901.021 LMC |
| 141 |  Auroracoin AUR | US$0,6464 | -9,76% | 80,85% | US$5.596.392 | US$40.620,29 | 8.658.139 AUR |
| 142 |  Megacoin MEC | US$0,1680 | 42,02% | 63,97% | US$5.525.886 | US$1.073.924 | 32.886.450 MEC |
| 143 |  XTRABYTES XBY | US$0,008044 | 16,00% | -15,55% | US$5.228.777 | US$84.733,73 | 650.000.000 XBY |
| 144 |  Mooncoin MOON | US$0,00002351 | -9,35% | 132,77% | US$5.217.139 | US$34.289,23 | 221.918.749.563 MOON |
| 145 |  Aeon AEON | US$0,3580 | 9,69% | 24,75% | US$5.074.287 | US$9.161,60 | 14.175.666 AEON |
| 146 |  Vcash XVC | US$0,3267 | 18,97% | 42,81% | US$4.979.344 | US$120.812 | 15.243.139 XVC |
| 147 |  Gambit GAM | US$4,13 | -4,01% | 21,03% | US$4.883.538 | US$41.190,15 | 1.183.264 GAM |
| 148 |  AsiaCoin AC | US$0,005825 | 13,52% | 346,14% | US$4.810.148 | US$503,31 | 825.758.566 AC |
| 149 |  Safex Token SFT | US$0,002237 | 1,26% | 118,53% | US$4.803.310 | US$31.334,91 | 2.147.483.647 SFT |
| 150 |  Janus JNS | US$0,2249 | 4,12% | 10,29% | US$4.663.653 | US$10.154,55 | 20.733.069 JNS |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.