Data Historis Harga Kripto 23/05/2017
Daftar harga kripto yang direkam pada tanggal 23/05/2017, mencakup 808 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GlobalBoost-Y BSTY | US$0,007170 | 23,85% | 92,43% | US$81.726 | US$16.720,49 | 11.398.430 BSTY |
| 352 |  Kurrent KURT | US$0,008128 | -4,43% | 26,59% | US$80.622 | US$851,84 | 9.919.485 KURT |
| 353 |  Argentum ARG | US$0,01076 | 67,33% | 186,26% | US$80.136 | US$1.184,86 | 7.450.615 ARG |
| 354 |  bitSilver BITSILVER | US$17,08 | -17,00% | -7,91% | US$73.113 | US$4.131,20 | 4.281 BITSILVER |
| 355 |  HoboNickels HBN | US$0,001514 | 13,01% | 100,24% | US$71.690 | US$4.927,35 | 47.366.640 HBN |
| 356 |  RevolverCoin XRE | US$0,003163 | 15,26% | 45,39% | US$68.815 | US$870,28 | 21.759.224 XRE |
| 357 |  Freicoin FRC | US$0,002372 | -19,45% | 23,39% | US$66.160 | US$16.027,87 | 27.893.146 FRC |
| 358 |  GravityCoin GXX | US$0,04932 | 13,67% | 51,48% | US$65.894 | US$984,09 | 1.336.186 GXX |
| 359 |  LevoPlus LVPS | US$0,1590 | -9,31% | 271,86% | US$61.751 | US$5.440,54 | 388.395 LVPS |
| 360 |  AquariusCoin ARCO | US$0,04959 | 7,95% | 35,00% | US$59.929 | US$540,97 | 1.208.442 ARCO |
| 361 |  Acoin ACOIN | US$0,04893 | 61,52% | 111,57% | US$59.693 | US$7.436,74 | 1.220.085 ACOIN |
| 362 |  Wexcoin WEX | US$0,3545 | -10,81% | -0,64% | US$57.570 | US$1.187,00 | 162.396 WEX |
| 363 |  Gapcoin GAP | US$0,005196 | -0,13% | 18,29% | US$56.227 | US$17.731,15 | 10.821.877 GAP |
| 364 |  Blakecoin BLC | US$0,004563 | 6,18% | 54,13% | US$54.354 | US$13.041,07 | 11.910.789 BLC |
| 365 |  Honey HONEY | US$0,7567 | 26,22% | 129,24% | US$51.689 | US$898,42 | 68.306 HONEY |
| 366 |  Emerald Crypto EMD | US$0,002388 | -7,94% | 54,32% | US$45.654 | US$734,19 | 19.117.129 EMD |
| 367 |  ICOBID ICOB | US$0,0004265 | -0,03% | 24,96% | US$44.302 | US$645,91 | 103.862.796 ICOB |
| 368 |  Independent Money System IMS | US$0,007635 | 8,99% | -2,41% | US$40.994 | US$652,49 | 5.368.934 IMS |
| 369 |  NevaCoin NEVA | US$0,02303 | 20,59% | 43,22% | US$40.855 | US$8.871,04 | 1.774.210 NEVA |
| 370 |  MiloCoin MILO | US$0,003819 | -0,89% | -26,68% | US$38.989 | US$841,22 | 10.208.831 MILO |
| 371 |  Joulecoin XJO | US$0,001130 | -22,23% | 63,40% | US$36.294 | US$559,70 | 32.108.392 XJO |
| 372 |  Philosopher Stones PHS | US$0,01385 | 10,06% | -13,06% | US$33.639 | US$947,11 | 2.429.219 PHS |
| 373 |  X-Coin XCO | US$0,002666 | 3,88% | 82,21% | US$33.013 | US$1.921,05 | 12.384.976 XCO |
| 374 |  PayCon CON | US$0,001310 | 59,26% | 123,58% | US$30.196 | US$2.652,58 | 23.042.604 CON |
| 375 |  BeaverCoin BVC | US$0,009415 | 2,79% | 49,25% | US$29.329 | US$1.230,71 | 3.115.258 BVC |
| 376 |  MACRON MCRN | US$0,00006909 | -21,49% | -22,84% | US$27.736 | US$682,46 | 401.421.401 MCRN |
| 377 |  Solarflarecoin SFC | US$0,002734 | 26,08% | 100,29% | US$25.066 | US$14.824,81 | 9.167.000 SFC |
| 378 |  PIECoin PIE | US$0,0003391 | 79,16% | 91,18% | US$24.409 | US$3.682,26 | 71.972.881 PIE |
| 379 |  ParallelCoin DUO | US$0,07642 | 5,02% | 46,18% | US$21.970 | US$1.976,96 | 287.479 DUO |
| 380 |  Marijuanacoin MAR | US$0,03969 | 40,49% | 151,20% | US$20.746 | US$4.447,45 | 522.690 MAR |
| 381 |  Eurocoin EUC | US$0,001728 | 13,56% | 39,44% | US$20.175 | US$2.289,39 | 11.676.725 EUC |
| 382 |  Scorecoin SCORE | US$0,001172 | 71,94% | 234,01% | US$19.493 | US$919,75 | 16.636.510 SCORE |
| 383 |  Cabbage CAB | US$0,001581 | 40,91% | 0,00% | US$16.603 | US$602,14 | 10.499.996 CAB |
| 384 |  Bitvolt VOLT | US$0,001062 | -0,45% | 70,37% | US$16.045 | US$1.238,05 | 15.112.554 VOLT |
| 385 |  Kittehcoin MEOW | US$0,0000006139 | 75,25% | 468,32% | US$14.675 | US$5.035,53 | 23.905.669.976 MEOW |
| 386 |  BenjiRolls BENJI | US$0,0005198 | 23,65% | 128,87% | US$9.780 | US$1.950,57 | 18.813.734 BENJI |
| 387 |  Coinonat CXT | US$0,004209 | -4,89% | 50,48% | US$7.719 | US$1.489,82 | 1.833.902 CXT |
| 388 |  SongCoin SONG | US$0,0002259 | -55,38% | -41,26% | US$7.357 | US$3.114,06 | 32.565.300 SONG |
| 389 |  Beatcoin XBTS | US$0,004448 | -7,35% | -4,29% | US$6.781 | US$2.423,39 | 1.524.686 XBTS |
| 390 |  Rawcoin XRC | US$0,009262 | 36,64% | 119,00% | US$6.528 | US$551,48 | 704.882 XRC |
| 391 |  JIO Token JIO | US$0,003366 | 17,67% | 48,16% | US$6.423 | US$771,97 | 1.908.128 JIO |
| 392 |  Argus ARGUS | US$0,005555 | -5,83% | 47,19% | US$6.379 | US$691,54 | 1.148.324 ARGUS |
| 393 |  SydPak SDP | US$0,03072 | -37,12% | -44,38% | US$4.869 | US$3.001,67 | 158.480 SDP |
| 394 |  AllSafe ASAFE | US$0,000004437 | 1,00% | 221,28% | US$3.150 | US$2.008,39 | 710.000.000 ASAFE |
| 395 |  PWR Coin PWR | US$0,00002259 | 7,40% | 29,26% | US$1.129 | US$682,61 | 49.983.870 PWR |
| 396 |  Scotcoin SCOT | US$0,008654 | 0,69% | 0,00% | US$8.653.991 | US$98,99 | 1.000.000.000 SCOT |
| 397 |  SounDAC XSD | US$0,003900 | 4,47% | 49,19% | US$5.361.682 | US$14,67 | 1.374.840.478 XSD |
| 398 |  InstantDEX DEX | US$2,43 | 30,78% | 77,83% | US$2.427.427 | US$351,98 | 1.000.000 DEX |
| 399 |  Bitpark Coin BPC | US$0,01380 | 12,75% | -17,30% | US$1.035.176 | US$30,12 | 75.000.000 BPC |
| 400 |  ReeCoin REE | US$0,07274 | 108,58% | 33,73% | US$899.615 | US$450,87 | 12.367.704 REE |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.