Data Historis Harga Kripto 23/05/2017
Daftar harga kripto yang direkam pada tanggal 23/05/2017, mencakup 808 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.320,42 | 6,59% | 33,54% | US$37.933.634.939 | US$1.378.746.368 | 16.347.775 BTC |
| 2 |  Ethereum ETH | US$181,95 | 7,27% | 103,43% | US$16.715.744.194 | US$530.709.344 | 91.868.748 ETH |
| 3 |  XRP XRP | US$0,3234 | 5,44% | -11,00% | US$12.460.179.958 | US$153.050.016 | 38.532.538.149 XRP |
| 4 |  NEM XEM | US$0,2651 | 2,77% | 141,62% | US$2.385.902.971 | US$19.114.244 | 8.999.999.999 XEM |
| 5 |  Litecoin LTC | US$32,11 | 26,96% | 38,72% | US$1.645.415.601 | US$216.874.544 | 51.239.807 LTC |
| 6 |  Ethereum Classic ETC | US$11,94 | 20,83% | 93,50% | US$1.097.461.386 | US$116.545.504 | 91.910.126 ETC |
| 7 |  Dash DASH | US$138,07 | 14,99% | 61,87% | US$1.009.840.725 | US$51.407.808 | 7.314.151 DASH |
| 8 |  Monero XMR | US$55,62 | 53,84% | 112,43% | US$807.098.877 | US$68.629.504 | 14.510.385 XMR |
| 9 |  Bytecoin BCN | US$0,003803 | 5,42% | 488,05% | US$695.611.258 | US$12.918.559 | 182.929.710.340 BCN |
| 10 |  Stellar XLM | US$0,05550 | 6,59% | 11,19% | US$534.195.982 | US$27.316.032 | 9.625.101.028 XLM |
| 11 |  Dogecoin DOGE | US$0,003562 | 7,48% | 227,41% | US$390.020.641 | US$69.025.704 | 109.494.105.064 DOGE |
| 12 |  Golem GNT | US$0,4195 | 31,33% | 115,77% | US$346.031.709 | US$20.576.054 | 824.872.000 GNT |
| 13 |  Zcash ZEC | US$239,48 | 17,06% | 166,23% | US$327.448.837 | US$87.792.232 | 1.367.306 ZEC |
| 14 |  Augur REP | US$29,05 | 48,87% | 98,63% | US$319.518.751 | US$25.666.456 | 11.000.000 REP |
| 15 |  Stratis STRAT | US$2,99 | 51,79% | 143,29% | US$294.046.851 | US$8.526.835 | 98.396.294 STRAT |
| 16 |  Steem STEEM | US$1,24 | 9,95% | 47,45% | US$289.650.140 | US$5.825.395 | 233.471.612 STEEM |
| 17 |  Waves WAVES | US$2,57 | 37,09% | 98,62% | US$256.878.185 | US$3.640.248 | 100.000.000 WAVES |
| 18 |  Siacoin SC | US$0,009704 | 4,58% | 265,93% | US$254.778.471 | US$45.783.472 | 26.255.120.124 SC |
| 19 |  Gnosis GNO | US$230,29 | 5,67% | 91,41% | US$254.376.277 | US$3.339.552 | 1.104.590 GNO |
| 20 |  BitShares BTS | US$0,09462 | 8,30% | 104,61% | US$246.185.703 | US$17.262.922 | 2.601.740.000 BTS |
| 21 |  GameCredits GAME | US$3,26 | 8,76% | 49,77% | US$204.950.345 | US$4.643.872 | 62.848.775 GAME |
| 22 |  MaidSafeCoin MAID | US$0,4027 | 11,23% | 30,30% | US$182.260.312 | US$2.288.034 | 452.552.412 MAID |
| 23 |  DigixDAO DGD | US$87,17 | 8,75% | 100,07% | US$174.336.411 | US$1.633.201 | 2.000.000 DGD |
| 24 |  Ardor ARDR | US$0,1581 | 18,96% | 78,12% | US$157.951.580 | US$3.663.719 | 998.999.495 ARDR |
| 25 |  DigiByte DGB | US$0,01661 | 14,88% | 241,42% | US$134.622.648 | US$26.074.710 | 8.107.031.908 DGB |
| 26 |  Factom FCT | US$13,97 | 23,35% | 70,56% | US$122.316.013 | US$6.377.936 | 8.753.219 FCT |
| 27 |  Iconomi ICN | US$1,39 | 30,29% | 84,88% | US$121.281.292 | US$2.937.968 | 87.000.000 ICN |
| 28 |  Round ROUND | US$0,1413 | 5,84% | -5,65% | US$120.072.556 | US$306.087 | 850.000.000 ROUND |
| 29 |  SingularDTV SNGLS | US$0,1951 | 16,34% | 40,23% | US$117.057.940 | US$273.569 | 600.000.000 SNGLS |
| 30 |  Decred DCR | US$22,31 | 11,05% | 46,79% | US$110.557.515 | US$1.827.546 | 4.954.988 DCR |
| 31 |  Lisk LSK | US$0,9870 | 19,43% | 91,18% | US$105.978.755 | US$2.964.883 | 107.369.225 LSK |
| 32 |  BitConnect BCC | US$13,19 | 7,70% | 33,14% | US$84.451.294 | US$662.390 | 6.403.222 BCC |
| 33 |  Nxt NXT | US$0,08120 | 5,12% | 40,76% | US$81.114.790 | US$4.703.607 | 998.999.983 NXT |
| 34 |  FirstBlood 1ST | US$0,8301 | 10,25% | 104,32% | US$71.022.763 | US$3.086.347 | 85.558.371 1ST |
| 35 |  Aragon ANT | US$2,11 | 39,43% | 0,00% | US$70.763.923 | US$2.436.560 | 33.605.167 ANT |
| 36 |  Tether USDT | US$1,01 | -0,81% | 5,40% | US$64.799.935 | US$59.043.024 | 64.394.322 USDT |
| 37 |  Obyte GBYTE | US$293,01 | 13,01% | 29,79% | US$55.462.946 | US$229.710 | 189.284 GBYTE |
| 38 |  Emercoin EMC | US$1,34 | 18,69% | 44,84% | US$53.952.304 | US$1.404.898 | 40.114.420 EMC |
| 39 |  PIVX PIVX | US$0,9915 | 11,40% | -2,14% | US$53.020.551 | US$801.741 | 53.477.268 PIVX |
| 40 |  Peercoin PPC | US$2,18 | 14,30% | 35,21% | US$52.450.169 | US$2.314.491 | 24.107.447 PPC |
| 41 |  Syscoin SYS | US$0,09913 | 3,88% | 60,13% | US$52.040.805 | US$2.628.211 | 524.956.176 SYS |
| 42 |  Komodo KMD | US$0,4913 | -2,60% | 62,63% | US$49.598.306 | US$475.830 | 100.945.510 KMD |
| 43 |  ReddCoin RDD | US$0,001603 | 45,24% | 1,00% | US$45.720.163 | US$5.664.062 | 28.513.904.471 RDD |
| 44 |  Neo NEO | US$0,8772 | 23,85% | 89,69% | US$43.857.843 | US$3.858.762 | 50.000.000 NEO |
| 45 |  iExec RLC RLC | US$0,4937 | 11,39% | 2,62% | US$38.541.791 | US$303.059 | 78.070.793 RLC |
| 46 |  Melon MLN | US$61,05 | 19,50% | 69,79% | US$36.594.771 | US$477.576 | 599.400 MLN |
| 47 |  Storjcoin X SJCX | US$0,6853 | 10,35% | 28,68% | US$35.071.347 | US$1.070.128 | 51.173.144 SJCX |
| 48 |  EarthCoin EAC | US$0,003632 | 5,64% | 207,62% | US$33.944.647 | US$11.733.578 | 9.346.468.332 EAC |
| 49 |  Namecoin NMC | US$2,22 | 14,61% | 41,19% | US$32.745.319 | US$1.428.282 | 14.736.400 NMC |
| 50 |  Counterparty XCP | US$11,50 | 5,29% | 56,79% | US$30.103.740 | US$680.045 | 2.618.823 XCP |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.