Data Historis Harga Kripto 23/05/2017
Daftar harga kripto yang direkam pada tanggal 23/05/2017, mencakup 808 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lykke LKK | US$0,2040 | 2,61% | 19,37% | US$30.100.226 | US$176.794 | 147.557.386 LKK |
| 52 |  BitcoinDark BTCD | US$22,72 | 4,38% | 33,34% | US$29.282.968 | US$156.644 | 1.288.862 BTCD |
| 53 |  Monolith TKN | US$1,10 | 34,07% | 62,98% | US$26.060.234 | US$926.550 | 23.644.056 TKN |
| 54 |  YbCoin YBC | US$8,32 | 26,09% | 93,17% | US$25.134.486 | US$3.333.921 | 3.020.238 YBC |
| 55 |  HyperSpace AMP | US$0,3013 | 18,17% | 52,39% | US$24.787.943 | US$1.036.305 | 82.256.324 AMP |
| 56 |  Nexus NXS | US$0,4976 | 12,52% | 16,14% | US$24.684.010 | US$152.495 | 49.607.150 NXS |
| 57 |  Wings WINGS | US$0,2740 | 8,07% | 28,96% | US$24.580.491 | US$305.956 | 89.708.333 WINGS |
| 58 |  Ark ARK | US$0,2575 | 9,87% | 34,79% | US$24.491.166 | US$247.689 | 95.107.982 ARK |
| 59 |  Gulden NLG | US$0,06933 | 9,94% | 43,95% | US$23.990.127 | US$126.370 | 346.004.145 NLG |
| 60 |  WeTrust TRST | US$0,2501 | 39,03% | 77,86% | US$23.045.424 | US$748.703 | 92.147.500 TRST |
| 61 |  Edgeless EDG | US$0,2924 | 14,05% | 115,41% | US$22.994.258 | US$577.884 | 78.653.008 EDG |
| 62 |  Xaurum XAUR | US$0,2016 | 22,27% | 7,81% | US$22.919.553 | US$93.536,39 | 113.704.564 XAUR |
| 63 |  BitBay BAY | US$0,02225 | 11,73% | 62,10% | US$22.413.116 | US$116.494 | 1.007.505.040 BAY |
| 64 |  NavCoin NAV | US$0,3661 | 12,57% | 40,56% | US$22.353.450 | US$1.129.967 | 61.062.595 NAV |
| 65 |  Burst BURST | US$0,01248 | 14,25% | 63,55% | US$22.137.522 | US$1.677.205 | 1.774.066.402 BURST |
| 66 |  BlackCoin BLK | US$0,2772 | 10,24% | 55,64% | US$21.108.791 | US$1.046.283 | 76.150.420 BLK |
| 67 |  Matchpool GUP | US$0,2727 | 15,11% | 75,24% | US$20.449.792 | US$337.818 | 75.000.000 GUP |
| 68 |  PotCoin POT | US$0,09330 | 4,50% | 24,12% | US$20.233.460 | US$484.123 | 216.855.731 POT |
| 69 |  Infinitecoin IFC | US$0,0002204 | -51,00% | 728,73% | US$19.963.826 | US$19.628.748 | 90.596.274.910 IFC |
| 70 |  Humaniq HMQ | US$0,1684 | 29,39% | 224,96% | US$19.495.566 | US$1.409.209 | 115.776.911 HMQ |
| 71 |  BCAP BCAP | US$1,86 | 11,88% | -26,27% | US$18.591.154 | US$80.857,59 | 10.000.000 BCAP |
| 72 |  Zcoin XZC | US$8,49 | 12,23% | 59,22% | US$18.400.045 | US$2.218.483 | 2.166.057 XZC |
| 73 |  Expanse EXP | US$2,53 | 9,83% | 31,63% | US$18.156.175 | US$867.511 | 7.165.091 EXP |
| 74 |  MergeCoin MGC | US$0,1721 | 92,51% | 134,86% | US$16.863.722 | US$9.200.975 | 97.987.820 MGC |
| 75 |  Verge XVG | US$0,001219 | 36,44% | 840,40% | US$16.342.604 | US$2.262.822 | 13.409.472.280 XVG |
| 76 |  Bankcoin B@ | US$3,81 | 48,74% | 40,40% | US$16.256.935 | US$64.492,41 | 4.265.080 B@ |
| 77 |  LBRY Credits LBC | US$0,2350 | 1,87% | 65,73% | US$16.103.470 | US$1.150.564 | 68.524.524 LBC |
| 78 |  LuckChain BASH | US$0,02213 | 618,37% | 542,89% | US$16.022.846 | US$24.559,11 | 723.884.955 BASH |
| 79 |  Clams CLAM | US$6,87 | 13,49% | 70,03% | US$15.708.500 | US$943.495 | 2.286.667 CLAM |
| 80 |  Etheroll DICE | US$2,22 | 4,91% | 0,00% | US$15.545.995 | US$60.506,17 | 7.001.623 DICE |
| 81 |  Swarm City SWT | US$2,43 | 32,52% | 79,45% | US$15.526.950 | US$112.433 | 6.376.934 SWT |
| 82 |  MonaCoin MONA | US$0,3071 | 21,03% | 54,32% | US$15.385.485 | US$71.705,75 | 50.106.950 MONA |
| 83 |  Blocknet BLOCK | US$3,78 | 25,48% | 126,39% | US$14.779.336 | US$27.325,81 | 3.910.516 BLOCK |
| 84 |  Chrono.tech TIME | US$20,58 | 7,22% | 5,71% | US$14.611.502 | US$509.508 | 710.113 TIME |
| 85 |  Pepe Cash PEPECASH | US$0,02063 | 4,89% | 126,34% | US$14.479.079 | US$301.082 | 701.884.009 PEPECASH |
| 86 |  GridCoin GRC | US$0,03700 | 9,57% | 46,50% | US$14.439.698 | US$311.236 | 390.312.753 GRC |
| 87 |  Agoras Tokens AGRS | US$0,3364 | 1,69% | 18,78% | US$14.128.142 | US$2.468,21 | 42.000.000 AGRS |
| 88 |  Omni OMNI | US$25,14 | 17,12% | 108,45% | US$14.048.239 | US$140.660 | 558.907 OMNI |
| 89 |  I/O Coin IOC | US$0,8586 | 7,71% | 37,65% | US$14.025.158 | US$18.353,52 | 16.334.115 IOC |
| 90 |  Vertcoin VTC | US$0,4110 | 14,72% | 51,97% | US$13.742.236 | US$1.118.816 | 33.435.280 VTC |
| 91 |  Nexium NXC | US$0,2053 | 18,15% | 56,69% | US$13.656.444 | US$197.710 | 66.521.586 NXC |
| 92 |  Radium RADS | US$4,15 | 11,60% | 17,37% | US$13.426.386 | US$353.053 | 3.236.766 RADS |
| 93 |  Ubiq UBQ | US$0,3625 | 12,13% | 33,76% | US$13.420.152 | US$327.103 | 37.021.327 UBQ |
| 94 |  OBITS OBITS | US$1,05 | 35,49% | 176,24% | US$12.974.256 | US$100.108 | 12.340.361 OBITS |
| 95 |  VPNCoin VASH | US$0,03132 | 16,77% | 68,43% | US$12.537.252 | US$2.816.179 | 400.339.746 VASH |
| 96 |  E-coin ECN | US$4,56 | 6,85% | 24,08% | US$12.147.588 | US$11.585,70 | 2.666.104 ECN |
| 97 |  Primecoin XPM | US$0,6195 | 30,34% | 77,09% | US$11.909.181 | US$3.220.382 | 19.225.148 XPM |
| 98 |  FedoraCoin TIPS | US$0,00002675 | -33,14% | 210,34% | US$11.855.797 | US$751.126 | 443.168.182.458 TIPS |
| 99 |  HEAT HEAT | US$0,4423 | 10,82% | 84,49% | US$11.565.137 | US$8.460,35 | 26.149.704 HEAT |
| 100 |  vSlice VSL | US$0,3346 | 5,72% | 25,80% | US$11.171.432 | US$139.694 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.