Data Historis Harga Kripto 26/05/2017
Daftar harga kripto yang direkam pada tanggal 26/05/2017, mencakup 827 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CryptoEscudo CESC | US$0,0001561 | -20,33% | 32,76% | US$22.491 | US$46,91 | 144.105.100 CESC |
| 552 |  DAPPSTER DLISK | US$0,0002230 | 10,55% | 0,00% | US$22.297 | US$320,59 | 100.000.000 DLISK |
| 553 |  Bitzeny ZNY | US$0,0002899 | -1,28% | 10,66% | US$21.917 | US$112,31 | 75.614.500 ZNY |
| 554 |  AntiBitcoin ANTI | US$0,001226 | 0,00% | 0,95% | US$21.418 | US$11,75 | 17.465.159 ANTI |
| 555 |  GanjaCoin MRJA | US$0,03110 | -6,21% | 78,82% | US$20.715 | US$6,69 | 666.036 MRJA |
| 556 |  Halcyon HAL | US$0,004459 | -1,15% | 41,71% | US$20.629 | US$9,76 | 4.625.951 HAL |
| 557 |  VIP Tokens VIP | US$0,0002453 | 14,39% | 58,09% | US$20.467 | US$85,95 | 83.450.403 VIP |
| 558 |  RonPaulCoin RPC | US$0,02586 | -35,68% | 22,86% | US$20.286 | US$14,57 | 784.424 RPC |
| 559 |  Crypto CTO | US$0,002007 | 3,97% | 23,39% | US$19.753 | US$343,49 | 9.843.630 CTO |
| 560 |  MindCoin MND | US$0,001561 | -1,08% | 35,01% | US$19.582 | US$8,58 | 12.546.625 MND |
| 561 |  Impact IMX | US$0,0001784 | -21,94% | -29,69% | US$19.499 | US$2,23 | 109.314.611 IMX |
| 562 |  PLNcoin PLNC | US$0,001137 | 16,76% | 100,10% | US$19.433 | US$112,31 | 17.089.600 PLNC |
| 563 |  Flaxscript FLAX | US$0,003523 | 0,75% | 53,54% | US$19.345 | US$25,29 | 5.491.440 FLAX |
| 564 |  Prototanium PR | US$0,09570 | 0,41% | 25,71% | US$18.600 | US$3,94 | 194.368 PR |
| 565 |  MACRON MCRN | US$0,00004587 | -4,15% | -44,53% | US$18.413 | US$72,65 | 401.421.401 MCRN |
| 566 |  AnarchistsPrime ACP | US$0,004076 | 31,86% | 25,32% | US$17.915 | US$2,51 | 4.394.874 ACP |
| 567 |  Bitcoin 21 XBTC21 | US$0,02247 | 7,07% | 26,61% | US$17.825 | US$21,69 | 793.108 XBTC21 |
| 568 |  B3Coin KB3 | US$0,05812 | 8,85% | 168,93% | US$17.717 | US$16,88 | 304.830 KB3 |
| 569 |  Destiny DES | US$0,01084 | -6,23% | 0,00% | US$17.338 | US$13,92 | 1.600.000 DES |
| 570 |  Sprouts SPRTS | US$0,0000001035 | -66,70% | -23,36% | US$17.170 | US$63,83 | 165.944.244.286 SPRTS |
| 571 |  Alexium AUM | US$0,0008250 | 1,85% | 7,96% | US$16.745 | US$3,48 | 20.297.336 AUM |
| 572 |  GameBet Coin GBT | US$0,0007804 | 0,64% | 0,00% | US$16.593 | US$236,23 | 21.262.780 GBT |
| 573 |  Solaris XLR | US$0,1049 | -11,42% | 3,33% | US$16.403 | US$255,48 | 156.327 XLR |
| 574 |  GuccioneCoin GCC | US$0,0007804 | 2,28% | 20,69% | US$15.830 | US$239,82 | 20.285.537 GCC |
| 575 |  SecretCoin SCRT | US$0,003701 | 14,24% | -3,62% | US$15.651 | US$0,9364 | 4.228.672 SCRT |
| 576 |  Steps STEPS | US$0,0008250 | -3,81% | 23,84% | US$15.365 | US$152,03 | 18.625.017 STEPS |
| 577 |  SongCoin SONG | US$0,0004695 | -33,59% | 1,99% | US$15.291 | US$64,82 | 32.565.300 SONG |
| 578 |  Scorecoin SCORE | US$0,0008919 | -30,85% | 162,16% | US$14.838 | US$36,50 | 16.637.260 SCORE |
| 579 |  TAGRcoin TAGR | US$0,0003790 | -5,79% | 93,71% | US$14.657 | US$21,10 | 38.669.634 TAGR |
| 580 |  VapersCoin VPRC | US$0,00001844 | -22,59% | 133,57% | US$14.389 | US$16,25 | 780.124.964 VPRC |
| 581 |  Sling SLING | US$0,01327 | 0,68% | -6,74% | US$14.249 | US$17,52 | 1.074.095 SLING |
| 582 |  Blackstar BSTAR | US$0,00002230 | -6,41% | 13,79% | US$14.065 | US$269,68 | 630.795.971 BSTAR |
| 583 |  Orlycoin ORLY | US$0,0003790 | -11,62% | -7,88% | US$13.891 | US$92,60 | 36.646.779 ORLY |
| 584 |  FuzzBalls FUZZ | US$0,002819 | -7,92% | 69,32% | US$13.616 | US$314,14 | 4.829.945 FUZZ |
| 585 |  Money $$$ | US$0,0002836 | -8,26% | -33,86% | US$13.011 | US$361,60 | 45.887.218 $$$ |
| 586 |  Photon PHO | US$0,000001460 | 30,34% | 59,29% | US$12.792 | US$483,38 | 8.762.016.619 PHO |
| 587 |  Hommalicoin HMC | US$5,13 | 0,00% | 0,00% | US$12.401 | US$6,62 | 2.417 HMC |
| 588 |  BowsCoin BSC | US$0,002207 | 34,26% | 76,10% | US$12.251 | US$4,66 | 5.550.102 BSC |
| 589 |  Kittehcoin MEOW | US$0,0000005106 | -17,57% | 206,14% | US$12.207 | US$35,98 | 23.905.669.976 MEOW |
| 590 |  Bitvolt VOLT | US$0,0008027 | -11,36% | -0,63% | US$12.130 | US$309,89 | 15.112.554 VOLT |
| 591 |  1CRedit 1CR | US$0,1337 | 12,51% | 441,23% | US$11.798 | US$20,08 | 88.213 1CR |
| 592 |  OsmiumCoin OS76 | US$0,01304 | -5,29% | 22,10% | US$11.661 | US$44,59 | 894.026 OS76 |
| 593 |  SpeedCash SCS | US$0,04459 | 7,95% | 53,96% | US$11.637 | US$1,38 | 260.951 SCS |
| 594 |  Iconic ICON | US$0,01884 | -6,72% | 97,18% | US$11.170 | US$1,88 | 592.894 ICON |
| 595 |  LetItRide LIR | US$0,0003122 | 9,17% | 6,21% | US$10.996 | US$262,53 | 35.227.138 LIR |
| 596 |  Magnum MGM | US$0,003010 | -27,80% | -27,01% | US$10.883 | US$9,66 | 3.615.600 MGM |
| 597 |  BlazeCoin BLZ | US$0,00001779 | -21,34% | 98,37% | US$10.828 | US$2,80 | 608.557.394 BLZ |
| 598 |  Nullex NLX | US$0,0002637 | 3,91% | -3,88% | US$10.675 | US$27,57 | 40.477.042 NLX |
| 599 |  Metal Music Coin MTLMC3 | US$0,0001338 | 15,65% | 70,69% | US$10.665 | US$58,62 | 79.719.140 MTLMC3 |
| 600 |  WARP WARP | US$0,009387 | -5,98% | 24,54% | US$10.281 | US$7,53 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.