Data Historis Harga Kripto 26/05/2017
Daftar harga kripto yang direkam pada tanggal 26/05/2017, mencakup 827 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cypher CYP | US$0,006667 | 0,00% | 30,86% | US$42.435 | US$7,29 | 6.365.285 CYP |
| 502 |  WORM WORM | US$0,003657 | 1,65% | -35,07% | US$41.989 | US$22,35 | 11.483.088 WORM |
| 503 |  AquariusCoin ARCO | US$0,03316 | 5,76% | -58,02% | US$40.205 | US$339,23 | 1.212.550 ARCO |
| 504 |  Sativacoin STV | US$0,005434 | -6,53% | 35,44% | US$38.456 | US$7,52 | 7.076.426 STV |
| 505 |  Artex Coin ATX | US$0,002057 | -25,93% | 20,84% | US$38.431 | US$143,73 | 18.684.730 ATX |
| 506 |  PonziCoin PONZI | US$0,04448 | -18,78% | 310,11% | US$38.303 | US$0,9364 | 861.099 PONZI |
| 507 |  Aricoin ARI | US$0,0002705 | -24,32% | 158,99% | US$37.938 | US$59,65 | 140.262.505 ARI |
| 508 |  UCoin U | US$0,01398 | -6,57% | 0,00% | US$37.603 | US$12,37 | 2.689.812 U |
| 509 |  BTCDragon DRAGON | US$0,09261 | -26,70% | -62,41% | US$37.426 | US$4,65 | 404.146 DRAGON |
| 510 |  Joulecoin XJO | US$0,001137 | 3,00% | 6,88% | US$36.561 | US$3,77 | 32.153.976 XJO |
| 511 |  UniCoin UNIC | US$0,01230 | 2,91% | 30,83% | US$35.741 | US$20,30 | 2.906.097 UNIC |
| 512 |  ICOBID ICOB | US$0,0003344 | -9,93% | -20,86% | US$34.737 | US$117,37 | 103.862.796 ICOB |
| 513 |  BumbaCoin BUMBA | US$0,001561 | 5,68% | 62,16% | US$34.221 | US$100,08 | 21.924.384 BUMBA |
| 514 |  VectorAI VEC2 | US$0,002163 | 24,24% | 64,75% | US$34.205 | US$130,11 | 15.815.252 VEC2 |
| 515 |  Francs FRN | US$0,01980 | -10,92% | -25,67% | US$33.944 | US$72,70 | 1.714.100 FRN |
| 516 |  SpaceCoin SPACE | US$0,001899 | -7,89% | 0,44% | US$33.614 | US$171,48 | 17.701.099 SPACE |
| 517 |  TEKcoin TEK | US$0,00002362 | -53,05% | -50,43% | US$33.403 | US$269,36 | 1.414.054.562 TEK |
| 518 |  PopularCoin POP | US$0,000009965 | 4,37% | 80,53% | US$33.290 | US$289,54 | 3.340.618.668 POP |
| 519 |  AmsterdamCoin AMS | US$0,003441 | -15,04% | -22,49% | US$33.044 | US$286,71 | 9.603.707 AMS |
| 520 |  PX PX | US$0,0004236 | 0,00% | 35,29% | US$32.279 | US$12,75 | 76.195.742 PX |
| 521 |  Uro URO | US$0,02627 | -2,55% | 46,32% | US$31.710 | US$2,50 | 1.207.310 URO |
| 522 |  CryptoWorldX Token CWXT | US$0,0005794 | 21,59% | 28,58% | US$31.553 | US$63,40 | 54.454.700 CWXT |
| 523 |  Universe UNI | US$0,01106 | 13,58% | -37,40% | US$30.522 | US$38,99 | 2.758.796 UNI |
| 524 |  Dobbscoin BOB | US$0,006014 | -1,49% | 28,03% | US$30.433 | US$2,66 | 5.060.382 BOB |
| 525 |  Tigercoin TGC | US$0,0006912 | -3,70% | 63,39% | US$30.092 | US$0,3060 | 43.536.800 TGC |
| 526 |  PayCon CON | US$0,001306 | -4,20% | 125,76% | US$30.082 | US$193,47 | 23.042.604 CON |
| 527 |  Evil Coin EVIL | US$0,001425 | -4,32% | 12,98% | US$29.957 | US$1,79 | 21.020.383 EVIL |
| 528 |  Dreamcoin DRM | US$0,01184 | 0,00% | 0,00% | US$28.845 | US$1,16 | 2.436.306 DRM |
| 529 |  MiloCoin MILO | US$0,002750 | 12,02% | -48,16% | US$28.152 | US$247,53 | 10.237.296 MILO |
| 530 |  808Coin 808 | US$0,0001469 | -15,97% | -40,12% | US$27.407 | US$253,15 | 186.586.244 808 |
| 531 |  Ride My Car RIDE | US$0,0002699 | -3,96% | 115,09% | US$27.277 | US$404,24 | 101.081.269 RIDE |
| 532 |  BiosCrypto BIOS | US$0,001284 | 49,62% | 13,05% | US$26.623 | US$23,51 | 20.737.003 BIOS |
| 533 |  Prime-XI PXI | US$0,001810 | 4,61% | -10,21% | US$26.580 | US$323,12 | 14.687.310 PXI |
| 534 |  Cannation CNNC | US$0,01077 | -9,23% | 120,93% | US$26.401 | US$94,64 | 2.451.563 CNNC |
| 535 |  MustangCoin MST | US$0,04197 | 27,80% | 29,43% | US$26.377 | US$77,24 | 628.550 MST |
| 536 |  BipCoin BIP | US$0,01962 | -7,15% | 0,00% | US$26.368 | US$236,96 | 1.343.889 BIP |
| 537 |  Firecoin FIRE | US$0,2675 | -10,52% | 0,00% | US$26.329 | US$10,38 | 98.412 FIRE |
| 538 |  Zurcoin ZUR | US$0,0003344 | 7,97% | 71,87% | US$26.315 | US$13,01 | 78.682.548 ZUR |
| 539 |  Unrealcoin URC | US$0,003701 | 17,68% | 35,90% | US$25.999 | US$7,28 | 7.024.402 URC |
| 540 |  IslaCoin ISL | US$0,01710 | 20,04% | 0,00% | US$25.887 | US$0,9364 | 1.513.704 ISL |
| 541 |  WMCoin WMC | US$0,002230 | 0,00% | 50,82% | US$25.702 | US$0,9373 | 11.527.489 WMC |
| 542 |  PIECoin PIE | US$0,0003553 | -7,73% | 101,47% | US$25.581 | US$474,07 | 72.003.543 PIE |
| 543 |  X-Coin XCO | US$0,002051 | -1,05% | -29,80% | US$25.405 | US$0,9364 | 12.384.976 XCO |
| 544 |  PlatinumBAR XPTX | US$0,1493 | -6,45% | -20,27% | US$25.309 | US$68,68 | 169.522 XPTX |
| 545 |  Bolivarcoin BOLI | US$0,003879 | -7,61% | 2,84% | US$24.916 | US$69,00 | 6.422.925 BOLI |
| 546 |  Creatio XCRE | US$0,001204 | -7,92% | 104,67% | US$24.695 | US$30,54 | 20.510.456 XCRE |
| 547 |  OctoCoin 888 | US$0,0005094 | -10,93% | 49,03% | US$24.492 | US$27,61 | 48.085.189 888 |
| 548 |  ARbit ARB | US$0,003701 | 19,51% | 48,24% | US$23.772 | US$0,9364 | 6.422.675 ARB |
| 549 |  Manna MANNA | US$0,0005574 | -5,64% | 8,63% | US$23.002 | US$7,71 | 41.265.056 MANNA |
| 550 |  BitQuark BTQ | US$0,003188 | -6,41% | 101,69% | US$22.815 | US$17,74 | 7.155.671 BTQ |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.