Data Historis Harga Kripto 26/05/2017
Daftar harga kripto yang direkam pada tanggal 26/05/2017, mencakup 827 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HitCoin HTC | US$0,00004459 | 87,19% | 127,59% | US$490.360 | US$155,74 | 10.996.318.099 HTC |
| 402 |  SmileyCoin SMLY | US$0,00001779 | -82,42% | 0,00% | US$461.896 | US$34,32 | 25.960.250.000 SMLY |
| 403 |  Kore KORE | US$0,2354 | -1,76% | 11,20% | US$430.977 | US$433,78 | 1.830.949 KORE |
| 404 |  Dashcoin DSH | US$0,02396 | -0,74% | 19,00% | US$414.246 | US$100,00 | 17.291.579 DSH |
| 405 |  CageCoin CAGE | US$0,000004088 | -20,76% | 60,02% | US$413.558 | US$132,78 | 101.168.328.395 CAGE |
| 406 |  Joincoin J | US$0,1672 | 150,08% | 0,00% | US$409.432 | US$69,12 | 2.448.402 J |
| 407 |  The Cypherfunks FUNK | US$0,000009198 | 32,29% | 125,62% | US$405.314 | US$422,29 | 44.065.720.000 FUNK |
| 408 |  Mineum MNM | US$0,04174 | -12,72% | -2,11% | US$393.845 | US$10,27 | 9.436.367 MNM |
| 409 |  BTSR BTSR | US$0,1188 | -38,72% | -61,82% | US$393.370 | US$279,90 | 3.310.819 BTSR |
| 410 |  BitcoinTX BTX | US$0,004392 | 12,61% | 376,30% | US$354.840 | US$231,12 | 80.784.670 BTX |
| 411 |  Shorty SHORTY | US$0,003456 | 45,07% | -25,58% | US$345.596 | US$3,61 | 100.000.000 SHORTY |
| 412 |  YashCoin YASH | US$0,03436 | 2,92% | 5,89% | US$343.629 | US$47,51 | 10.000.107 YASH |
| 413 |  Orbitcoin ORB | US$0,1116 | -6,77% | 13,11% | US$329.287 | US$12,86 | 2.950.754 ORB |
| 414 |  BTCtalkcoin TALK | US$0,004794 | -0,44% | 21,72% | US$312.987 | US$6,57 | 65.290.635 TALK |
| 415 |  RussiaCoin RC | US$0,03797 | -6,32% | 12,71% | US$311.987 | US$1,78 | 8.216.446 RC |
| 416 |  ReeCoin REE | US$0,02394 | -44,49% | -50,14% | US$296.113 | US$471,31 | 12.367.704 REE |
| 417 |  MAZA MAZA | US$0,0002505 | 3,65% | 83,10% | US$273.748 | US$159,51 | 1.092.618.137 MAZA |
| 418 |  Rare Pepe Party RAREPEPEP | US$14,27 | 0,00% | 0,00% | US$256.773 | US$197,86 | 18.000 RAREPEPEP |
| 419 |  BlueCoin BLU | US$0,0004301 | -13,50% | 15,50% | US$247.167 | US$75,55 | 574.683.675 BLU |
| 420 |  SwagBucks BUCKS | US$1,22 | -2,34% | 14,47% | US$246.446 | US$249,76 | 202.702 BUCKS |
| 421 |  CorgiCoin CORG | US$0,0001950 | 18,77% | 232,70% | US$244.082 | US$180,78 | 1.251.855.418 CORG |
| 422 |  VirtualCoin VC | US$0,02111 | 28,43% | 0,00% | US$212.506 | US$277,81 | 10.064.287 VC |
| 423 |  HOdlcoin HODL | US$0,002341 | -5,48% | -5,92% | US$211.715 | US$177,10 | 90.432.495 HODL |
| 424 |  Veltor VLT | US$0,3746 | 20,74% | -40,26% | US$207.876 | US$118,77 | 554.855 VLT |
| 425 |  Piggycoin PIGGY | US$0,0004239 | -8,94% | -27,42% | US$205.009 | US$368,13 | 483.649.712 PIGGY |
| 426 |  Tristar Coin TSTR | US$0,04011 | 68,01% | 4,74% | US$201.675 | US$89,96 | 5.027.857 TSTR |
| 427 |  BillaryCoin BLRY | US$0,02198 | -5,21% | 18,85% | US$197.489 | US$259,52 | 8.983.158 BLRY |
| 428 |  PayCoin XPY | US$0,01665 | 15,10% | 49,85% | US$194.736 | US$45,54 | 11.697.800 XPY |
| 429 |  BritCoin BRIT | US$0,009030 | 40,36% | 72,84% | US$192.053 | US$175,36 | 21.268.092 BRIT |
| 430 |  NetCoin NET | US$0,0002231 | -7,73% | 102,12% | US$175.582 | US$366,18 | 787.126.712 NET |
| 431 |  IncaKoin NKA | US$0,00002230 | -6,42% | -25,42% | US$166.833 | US$71,96 | 7.482.470.554 NKA |
| 432 |  Bitz BITZ | US$0,08294 | -5,88% | 0,00% | US$165.131 | US$0,9364 | 1.990.891 BITZ |
| 433 |  HappyPay HPAY | US$0,01306 | 1,24% | 14,24% | US$148.347 | US$256,07 | 11.361.304 HPAY |
| 434 |  SACoin SAC | US$0,02114 | -7,52% | -1,37% | US$138.954 | US$296,80 | 6.573.177 SAC |
| 435 |  Stress STS | US$0,0002453 | -14,19% | 39,08% | US$138.606 | US$1,16 | 565.134.332 STS |
| 436 |  CannaCoin CCN | US$0,02856 | 31,47% | 84,39% | US$134.171 | US$2,78 | 4.697.556 CCN |
| 437 |  Bitstar BITS | US$0,005587 | -7,89% | -4,00% | US$128.943 | US$234,66 | 23.079.737 BITS |
| 438 |  Tattoocoin (Standard Edition) TSE | US$0,001097 | -22,96% | -20,48% | US$125.354 | US$60,68 | 114.318.842 TSE |
| 439 |  LottoCoin LOT | US$0,000008531 | -9,46% | -10,24% | US$123.617 | US$147,27 | 14.491.014.421 LOT |
| 440 |  GAIA GAIA | US$0,004881 | -9,74% | 29,90% | US$117.640 | US$0,7322 | 24.101.381 GAIA |
| 441 |  Fastcoin FST | US$0,0008883 | -15,60% | 44,76% | US$112.607 | US$324,35 | 126.764.507 FST |
| 442 |  Coin2.1 C2 | US$0,001126 | -1,97% | 115,99% | US$112.604 | US$262,51 | 99.976.323 C2 |
| 443 |  MTMGaming MTM | US$0,03612 | -10,46% | -44,89% | US$108.349 | US$149,67 | 3.000.000 MTM |
| 444 |  AgrolifeCoin AGLC | US$0,02429 | -6,14% | 0,00% | US$107.444 | US$0,9754 | 4.422.487 AGLC |
| 445 |  Xiaomicoin MI | US$0,0002558 | -14,26% | 19,41% | US$103.904 | US$133,19 | 406.141.855 MI |
| 446 |  Bitcurrency BTCR | US$0,0006072 | 22,33% | -52,33% | US$101.735 | US$31,08 | 167.558.081 BTCR |
| 447 |  Swing SWING | US$0,04501 | -2,08% | -8,76% | US$101.711 | US$40,68 | 2.259.887 SWING |
| 448 |  FlutterCoin FLT | US$0,0003140 | 19,41% | -31,18% | US$101.172 | US$2,93 | 322.214.524 FLT |
| 449 |  NeuCoin NEU | US$0,00004923 | 2,09% | -31,43% | US$98.014 | US$2,57 | 1.990.764.588 NEU |
| 450 |  GameUnits UNITS | US$0,02806 | 29,11% | -12,02% | US$97.181 | US$263,80 | 3.462.958 UNITS |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.