Data Historis Harga Kripto 26/05/2017
Daftar harga kripto yang direkam pada tanggal 26/05/2017, mencakup 827 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DIBCOIN DIBC | US$0,1483 | -17,81% | -10,18% | US$741.480 | US$1.219,55 | 5.000.000 DIBC |
| 252 |  Bitswift BITS | US$0,1824 | -1,19% | -3,51% | US$740.449 | US$1.091,51 | 4.060.593 BITS |
| 253 |  Colossuscoin V2 CV2 | US$0,00003338 | -26,17% | 69,13% | US$739.940 | US$14.573,53 | 22.165.260.273 CV2 |
| 254 |  Pandacoin PND | US$0,00002230 | -6,25% | 13,79% | US$724.970 | US$621,16 | 32.514.916.898 PND |
| 255 |  NuShares NSR | US$0,0002664 | -46,38% | 19,29% | US$719.955 | US$8.736,83 | 2.702.268.334 NSR |
| 256 |  Ultimate Secure Cash USC | US$0,06879 | -18,61% | 2,15% | US$711.455 | US$980,07 | 10.343.113 USC |
| 257 |  Qwark QWARK | US$0,04076 | -3,75% | 10,75% | US$696.189 | US$7.448,66 | 17.081.000 QWARK |
| 258 |  PutinCoin PUT | US$0,003463 | -15,65% | -11,67% | US$694.067 | US$4.960,96 | 200.412.616 PUT |
| 259 |  Fantomcoin FCN | US$0,1115 | -7,60% | 16,78% | US$650.279 | US$6.399,24 | 5.833.000 FCN |
| 260 |  WhiteCoin XWC | US$0,002586 | -3,39% | 23,94% | US$641.527 | US$39.639,95 | 248.038.581 XWC |
| 261 |  ProCurrency PROC | US$0,2244 | 12,32% | 60,35% | US$631.736 | US$3.728,66 | 2.815.205 PROC |
| 262 |  CannabisCoin CANN | US$0,008161 | -14,37% | 61,63% | US$630.269 | US$22.543,02 | 77.231.176 CANN |
| 263 |  Memetic / PepeCoin MEME | US$0,04468 | -4,55% | 96,73% | US$610.093 | US$21.237,07 | 13.654.440 MEME |
| 264 |  Magi XMG | US$0,08559 | -6,12% | 23,19% | US$602.401 | US$3.159,61 | 7.038.582 XMG |
| 265 |  Minereum MNE | US$1,71 | -32,47% | -27,93% | US$598.532 | US$10.788,27 | 350.694 MNE |
| 266 |  Cryptofund FUND | US$0,5971 | 195,17% | 0,00% | US$597.080 | US$4.089,40 | 1.000.000 FUND |
| 267 |  Tokes TKS | US$0,9167 | -4,64% | -3,03% | US$593.706 | US$32.134,15 | 647.624 TKS |
| 268 |  GeoCoin GEO | US$0,2400 | 4,18% | 25,37% | US$589.306 | US$1.025,59 | 2.455.079 GEO |
| 269 |  Syndicate SYNX | US$0,05111 | -2,16% | 6,18% | US$575.986 | US$3.763,18 | 11.268.860 SYNX |
| 270 |  Altcoin ALT | US$4,59 | -7,45% | 18,74% | US$560.751 | US$1.206,31 | 122.175 ALT |
| 271 |  Virtacoinplus XVP | US$0,06235 | -17,65% | 129,34% | US$548.325 | US$2.435,96 | 8.794.505 XVP |
| 272 |  Elcoin EL | US$0,04749 | 0,06% | -29,55% | US$532.283 | US$2.396,11 | 11.208.967 EL |
| 273 |  Renos RNS | US$0,01576 | -2,23% | -24,94% | US$525.709 | US$108.335 | 33.351.024 RNS |
| 274 |  Deutsche eMark DEM | US$0,01863 | -18,10% | 37,24% | US$517.884 | US$12.538,78 | 27.793.416 DEM |
| 275 |  Hush HUSH | US$0,4593 | -3,17% | 47,22% | US$505.585 | US$60.706,36 | 1.100.888 HUSH |
| 276 |  Synergy SNRG | US$0,1813 | -21,23% | -4,02% | US$500.105 | US$6.103,17 | 2.758.725 SNRG |
| 277 |  Moin MOIN | US$0,07111 | 16,22% | 24,38% | US$493.326 | US$5.437,56 | 6.937.709 MOIN |
| 278 |  TileCoin XTC | US$0,004840 | -24,88% | 8,85% | US$483.967 | US$29.538,06 | 100.000.000 XTC |
| 279 |  CasinoCoin CSC | US$0,01252 | -6,55% | -13,38% | US$483.474 | US$18.109,76 | 38.601.187 CSC |
| 280 |  NobleCoin NOBL | US$0,0002007 | -14,01% | 243,79% | US$459.750 | US$507,95 | 2.291.086.901 NOBL |
| 281 |  FujiCoin FJC | US$0,0004775 | -1,96% | 104,06% | US$455.932 | US$3.865,80 | 954.805.054 FJC |
| 282 |  Kobocoin KOBO | US$0,01814 | 26,99% | 252,75% | US$447.995 | US$2.657,09 | 24.700.248 KOBO |
| 283 |  Bullion CBX | US$0,4447 | 2,48% | 226,93% | US$442.731 | US$761,80 | 995.513 CBX |
| 284 |  TrustPlus TRUST | US$0,01340 | -19,68% | -21,28% | US$429.968 | US$4.615,24 | 32.086.595 TRUST |
| 285 |  Influxcoin INFX | US$0,2482 | -10,43% | 140,51% | US$415.309 | US$119.601 | 1.673.383 INFX |
| 286 |  Canada eCoin CDN | US$0,004241 | -27,71% | 13,25% | US$413.172 | US$1.035,00 | 97.415.544 CDN |
| 287 |  Master Swiscoin MSCN | US$0,03933 | -14,38% | 60,29% | US$396.706 | US$10.058,65 | 10.087.300 MSCN |
| 288 |  DT Token DRACO | US$0,004388 | 8,92% | 81,05% | US$390.062 | US$10.212,83 | 88.888.888 DRACO |
| 289 |  TrumpCoin TRUMP | US$0,05736 | -5,55% | -18,28% | US$375.049 | US$1.797,29 | 6.537.982 TRUMP |
| 290 |  Wyvern WYV | US$0,3425 | 29,39% | 20,49% | US$373.195 | US$3.511,79 | 1.089.701 WYV |
| 291 |  Trollcoin TROLL | US$0,0006644 | 1,21% | 31,45% | US$367.575 | US$921,61 | 553.271.300 TROLL |
| 292 |  I0Coin I0C | US$0,01748 | -6,62% | 15,67% | US$366.633 | US$1.868,98 | 20.973.863 I0C |
| 293 |  Terracoin TRC | US$0,01806 | 4,94% | 4,90% | US$361.403 | US$3.232,12 | 20.008.340 TRC |
| 294 |  Asiadigicoin ADCN | US$0,01427 | -8,24% | -47,61% | US$355.761 | US$2.918,96 | 24.931.054 ADCN |
| 295 |  8Bit 8BIT | US$0,3024 | 4,04% | 102,36% | US$352.164 | US$30.219,46 | 1.164.415 8BIT |
| 296 |  TeslaCoin TES | US$0,004883 | 14,80% | 13,65% | US$350.247 | US$15.634,95 | 71.730.882 TES |
| 297 |  PostCoin POST | US$0,02195 | -8,14% | 8,49% | US$346.278 | US$3.389,65 | 15.775.332 POST |
| 298 |  Capricoin CPC | US$0,3517 | -8,09% | -10,60% | US$344.868 | US$26.407,43 | 980.555 CPC |
| 299 |  BitBar BTB | US$10,44 | -7,77% | -26,40% | US$339.089 | US$776,65 | 32.483 BTB |
| 300 |  Jewels JWL | US$0,01588 | 2,17% | -4,65% | US$320.329 | US$1.678,80 | 20.171.901 JWL |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.