Data Historis Harga Kripto 26/05/2017
Daftar harga kripto yang direkam pada tanggal 26/05/2017, mencakup 827 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Counterparty XCP | US$9,91 | -17,43% | 8,80% | US$25.957.199 | US$422.108 | 2.618.806 XCP |
| 52 |  WeTrust TRST | US$0,2638 | 4,71% | 45,22% | US$24.304.852 | US$335.931 | 92.147.500 TRST |
| 53 |  Wings WINGS | US$0,2664 | -1,60% | 26,43% | US$23.901.787 | US$279.812 | 89.708.333 WINGS |
| 54 |  Xaurum XAUR | US$0,2082 | 7,40% | 10,71% | US$23.673.065 | US$59.679,45 | 113.704.480 XAUR |
| 55 |  Namecoin NMC | US$1,58 | -11,65% | -24,96% | US$23.332.813 | US$1.396.822 | 14.736.400 NMC |
| 56 |  Gulden NLG | US$0,06700 | -6,58% | 3,83% | US$23.193.587 | US$125.931 | 346.177.245 NLG |
| 57 |  Nexus NXS | US$0,4454 | -7,33% | -2,34% | US$22.131.013 | US$46.327,11 | 49.688.687 NXS |
| 58 |  Humaniq HMQ | US$0,1745 | -7,19% | 43,38% | US$21.034.421 | US$463.408 | 120.529.403 HMQ |
| 59 |  Monolith TKN | US$0,8886 | -11,49% | 11,04% | US$21.011.223 | US$318.980 | 23.644.056 TKN |
| 60 |  BCAP BCAP | US$2,06 | 11,82% | 9,75% | US$20.619.767 | US$117.464 | 10.000.000 BCAP |
| 61 |  Edgeless EDG | US$0,2562 | 0,04% | 35,74% | US$20.144.402 | US$294.682 | 78.640.562 EDG |
| 62 |  HyperSpace AMP | US$0,2319 | -11,33% | -0,42% | US$19.072.671 | US$402.147 | 82.256.324 AMP |
| 63 |  Ubiq UBQ | US$0,5106 | 15,27% | 70,68% | US$18.916.144 | US$751.592 | 37.046.329 UBQ |
| 64 |  YbCoin YBC | US$5,99 | -23,37% | 25,65% | US$18.094.501 | US$2.193.871 | 3.020.244 YBC |
| 65 |  PotCoin POT | US$0,08210 | -16,27% | -16,25% | US$17.805.454 | US$268.179 | 216.874.103 POT |
| 66 |  Swarm City SWT | US$2,70 | 20,75% | 45,11% | US$17.800.670 | US$323.050 | 6.604.075 SWT |
| 67 |  Matchpool GUP | US$0,2363 | -11,99% | -1,75% | US$17.726.142 | US$276.613 | 75.000.000 GUP |
| 68 |  NavCoin NAV | US$0,2894 | -7,79% | -8,73% | US$17.676.146 | US$656.225 | 61.074.099 NAV |
| 69 |  EarthCoin EAC | US$0,001818 | -30,73% | 22,65% | US$16.990.052 | US$5.921.580 | 9.346.468.332 EAC |
| 70 |  BitBay BAY | US$0,01668 | -11,37% | 2,97% | US$16.807.839 | US$49.631,81 | 1.007.510.530 BAY |
| 71 |  Burst BURST | US$0,009146 | -12,36% | 0,69% | US$16.242.830 | US$767.765 | 1.776.005.762 BURST |
| 72 |  Agoras Tokens AGRS | US$0,3555 | 4,93% | 11,94% | US$14.930.837 | US$6.821,04 | 42.000.000 AGRS |
| 73 |  Pepe Cash PEPECASH | US$0,02107 | -14,05% | 59,13% | US$14.785.488 | US$87.218,00 | 701.884.009 PEPECASH |
| 74 |  Expanse EXP | US$1,95 | -14,20% | -16,74% | US$14.044.543 | US$418.726 | 7.189.280 EXP |
| 75 |  Verge XVG | US$0,001026 | -15,87% | 165,03% | US$13.754.235 | US$1.045.827 | 13.409.472.280 XVG |
| 76 |  Etheroll DICE | US$1,93 | -13,12% | -6,03% | US$13.543.118 | US$42.040,19 | 7.001.623 DICE |
| 77 |  Infinitecoin IFC | US$0,0001452 | -29,67% | 168,45% | US$13.150.061 | US$5.616.083 | 90.596.274.910 IFC |
| 78 |  BlackCoin BLK | US$0,1716 | -22,82% | -17,20% | US$13.069.978 | US$850.985 | 76.156.243 BLK |
| 79 |  Chrono.tech TIME | US$17,71 | 3,78% | -16,02% | US$12.573.913 | US$527.379 | 710.113 TIME |
| 80 |  I/O Coin IOC | US$0,7529 | -5,26% | 2,74% | US$12.298.869 | US$44.985,02 | 16.334.806 IOC |
| 81 |  LBRY Credits LBC | US$0,1755 | -19,22% | -0,28% | US$12.024.859 | US$475.222 | 68.524.524 LBC |
| 82 |  Blocknet BLOCK | US$3,04 | -9,36% | 2,99% | US$11.889.626 | US$41.429,36 | 3.910.516 BLOCK |
| 83 |  MonaCoin MONA | US$0,2364 | -19,31% | -22,13% | US$11.879.852 | US$69.041,98 | 50.244.000 MONA |
| 84 |  Bankcoin B@ | US$2,75 | -27,80% | 70,37% | US$11.720.613 | US$159.004 | 4.265.080 B@ |
| 85 |  E-coin ECN | US$4,29 | -4,06% | 10,36% | US$11.612.276 | US$18.206,24 | 2.707.880 ECN |
| 86 |  TaaS TAAS | US$1,41 | -7,16% | 34,81% | US$11.517.234 | US$125.931 | 8.146.001 TAAS |
| 87 |  GridCoin GRC | US$0,02950 | -12,98% | -11,43% | US$11.514.502 | US$171.151 | 390.312.753 GRC |
| 88 |  Nexium NXC | US$0,1707 | -13,24% | 1,22% | US$11.355.290 | US$182.205 | 66.521.586 NXC |
| 89 |  Zcoin XZC | US$5,16 | -18,44% | -8,02% | US$11.285.676 | US$883.223 | 2.187.014 XZC |
| 90 |  Waves Community Token WCT | US$2,22 | 11,10% | 44,97% | US$11.104.172 | US$123.556 | 5.000.000 WCT |
| 91 |  DigitalNote XDN | US$0,001530 | -17,78% | 261,46% | US$10.526.845 | US$545.591 | 6.881.171.746 XDN |
| 92 |  Vertcoin VTC | US$0,3054 | -17,74% | -19,93% | US$10.212.894 | US$468.534 | 33.437.430 VTC |
| 93 |  Radium RADS | US$3,12 | -15,19% | -9,94% | US$10.096.732 | US$183.137 | 3.239.883 RADS |
| 94 |  Skycoin SKY | US$1,84 | -3,16% | 33,86% | US$9.997.749 | US$59.853,06 | 5.425.801 SKY |
| 95 |  Mooncoin MOON | US$0,00004503 | -28,51% | 128,73% | US$9.994.479 | US$179.890 | 221.932.966.927 MOON |
| 96 |  Clams CLAM | US$4,35 | -21,12% | -15,07% | US$9.976.563 | US$667.190 | 2.291.784 CLAM |
| 97 |  MergeCoin MGC | US$0,1005 | -31,18% | 28,72% | US$9.886.970 | US$2.654.503 | 98.330.360 MGC |
| 98 |  Omni OMNI | US$17,20 | -13,80% | -3,41% | US$9.615.624 | US$117.127 | 558.931 OMNI |
| 99 |  FedoraCoin TIPS | US$0,00002158 | -9,90% | 75,95% | US$9.561.478 | US$160.784 | 443.168.182.458 TIPS |
| 100 |  HEAT HEAT | US$0,3487 | -13,33% | 22,50% | US$9.141.870 | US$26.123,48 | 26.219.304 HEAT |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.