Data Historis Harga Kripto 26/05/2017
Daftar harga kripto yang direkam pada tanggal 26/05/2017, mencakup 827 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ratecoin XRA | US$0,0006469 | -11,89% | 31,31% | US$68.452 | US$6.141,67 | 105.809.618 XRA |
| 352 |  Neutron NTRN | US$0,005406 | -40,86% | 6,77% | US$68.216 | US$1.075,24 | 12.617.684 NTRN |
| 353 |  Phoenixcoin PXC | US$0,001182 | 3,73% | 20,68% | US$68.209 | US$840,44 | 57.720.625 PXC |
| 354 |  Blakecoin BLC | US$0,005663 | -4,02% | 45,07% | US$67.453 | US$11.579,22 | 11.910.789 BLC |
| 355 |  Acoin ACOIN | US$0,05472 | -10,12% | 7,42% | US$66.758 | US$17.050,96 | 1.220.085 ACOIN |
| 356 |  Freicoin FRC | US$0,002341 | -6,41% | -0,43% | US$65.308 | US$15.844,20 | 27.895.965 FRC |
| 357 |  CrevaCoin CREVA | US$0,001794 | -10,09% | -27,26% | US$65.272 | US$6.196,71 | 36.390.750 CREVA |
| 358 |  HoboNickels HBN | US$0,001293 | 0,52% | 25,68% | US$61.697 | US$1.845,61 | 47.710.332 HBN |
| 359 |  ChessCoin CHESS | US$0,001086 | 34,29% | -0,70% | US$58.436 | US$8.045,29 | 53.814.737 CHESS |
| 360 |  Gapcoin GAP | US$0,005039 | -4,57% | 3,08% | US$54.631 | US$9.273,07 | 10.841.602 GAP |
| 361 |  LevoPlus LVPS | US$0,1315 | 67,80% | -42,90% | US$52.010 | US$1.836,64 | 395.385 LVPS |
| 362 |  BurstOcean OCEAN | US$0,2218 | 63,31% | 19,53% | US$46.979 | US$3.246,83 | 211.827 OCEAN |
| 363 |  Honey HONEY | US$0,6490 | -26,25% | 116,35% | US$44.331 | US$715,59 | 68.306 HONEY |
| 364 |  Philosopher Stones PHS | US$0,01819 | 2,89% | 61,99% | US$44.197 | US$3.789,66 | 2.429.219 PHS |
| 365 |  GravityCoin GXX | US$0,03219 | -22,71% | -16,58% | US$43.186 | US$1.066,02 | 1.341.511 GXX |
| 366 |  NevaCoin NEVA | US$0,02310 | 2,30% | 17,49% | US$41.270 | US$17.234,00 | 1.786.655 NEVA |
| 367 |  Solarflarecoin SFC | US$0,002943 | 10,83% | 95,35% | US$40.167 | US$6.166,05 | 13.649.600 SFC |
| 368 |  Lex4All LEX | US$0,03889 | -24,96% | -56,59% | US$38.896 | US$808,58 | 1.000.043 LEX |
| 369 |  Independent Money System IMS | US$0,007091 | 1,04% | -3,67% | US$38.073 | US$1.108,21 | 5.368.934 IMS |
| 370 |  GoldPieces GP | US$0,03041 | 20,46% | 32,68% | US$37.099 | US$535,05 | 1.220.161 GP |
| 371 |  BeaverCoin BVC | US$0,009142 | -6,05% | 25,12% | US$28.480 | US$1.962,63 | 3.115.258 BVC |
| 372 |  Marijuanacoin MAR | US$0,04997 | 10,22% | 167,58% | US$26.117 | US$4.316,67 | 522.690 MAR |
| 373 |  FlavorCoin FLVR | US$0,001220 | 48,95% | 27,12% | US$25.478 | US$894,65 | 20.880.981 FLVR |
| 374 |  LeaCoin LEA | US$0,00008915 | 0,54% | 113,70% | US$24.545 | US$1.533,69 | 275.310.689 LEA |
| 375 |  ParallelCoin DUO | US$0,07802 | -28,01% | 10,67% | US$22.430 | US$2.377,26 | 287.481 DUO |
| 376 |  Eurocoin EUC | US$0,001754 | -0,68% | 25,05% | US$20.519 | US$1.695,64 | 11.695.775 EUC |
| 377 |  Luna Coin LUNA | US$0,01475 | -22,21% | 22,90% | US$18.104 | US$552,78 | 1.227.386 LUNA |
| 378 |  Cabbage CAB | US$0,001472 | 26,06% | 87,76% | US$15.451 | US$38.524,27 | 10.499.996 CAB |
| 379 |  Rawcoin XRC | US$0,01766 | 39,50% | 232,97% | US$12.447 | US$1.003,28 | 704.882 XRC |
| 380 |  Beatcoin XBTS | US$0,005103 | -22,94% | -17,77% | US$7.780 | US$3.758,25 | 1.524.686 XBTS |
| 381 |  AllSafe ASAFE | US$0,000005184 | 47,90% | 309,19% | US$3.680 | US$2.315,26 | 710.000.000 ASAFE |
| 382 |  Digital Money Bits DMB | US$0,006689 | -35,17% | 0,00% | US$1.387 | US$963,90 | 207.300 DMB |
| 383 |  PWR Coin PWR | US$0,00002230 | -6,42% | 13,79% | US$1.114 | US$722,11 | 49.983.870 PWR |
| 384 |  Xenixcoin XEN | US$0,06256 | 286,21% | 216,15% | US$632 | US$539,36 | 10.100 XEN |
| 385 |  Arcade Token ARC | US$2,26 | 13,45% | 19,84% | US$6.601.881 | US$59,14 | 2.918.192 ARC |
| 386 |  SuperNET UNITY | US$6,50 | -10,61% | -40,90% | US$5.302.045 | US$129,94 | 816.061 UNITY |
| 387 |  Scotcoin SCOT | US$0,004618 | 379,35% | 0,00% | US$4.618.214 | US$1,85 | 1.000.000.000 SCOT |
| 388 |  Jinn JINN | US$75,94 | 87,08% | -48,34% | US$4.457.772 | US$151,88 | 58.703 JINN |
| 389 |  SounDAC XSD | US$0,002483 | -35,53% | -47,11% | US$3.413.923 | US$36,67 | 1.374.840.478 XSD |
| 390 |  InstantDEX DEX | US$2,51 | 1,72% | 91,65% | US$2.513.577 | US$125,68 | 1.000.000 DEX |
| 391 |  Bitpark Coin BPC | US$0,01701 | -13,97% | 9,83% | US$1.275.920 | US$109,19 | 75.000.000 BPC |
| 392 |  Triggers TRIG | US$0,02887 | -17,92% | -11,06% | US$927.018 | US$390,84 | 32.105.593 TRIG |
| 393 |  Woodcoin LOG | US$0,09679 | -6,42% | -19,88% | US$777.721 | US$43,33 | 8.035.193 LOG |
| 394 |  DubaiCoin DBIC | US$0,1513 | 2,45% | 15,10% | US$776.070 | US$185,74 | 5.129.014 DBIC |
| 395 |  Pangea Poker PANGEA | US$0,7328 | 0,00% | 0,00% | US$732.305 | US$19,79 | 999.352 PANGEA |
| 396 |  Carboncoin CARBON | US$0,00004459 | -6,42% | 28,03% | US$686.374 | US$5,53 | 15.391.927.817 CARBON |
| 397 |  Devcoin DVC | US$0,00004241 | -12,22% | 689,23% | US$592.019 | US$85,32 | 13.959.627.500 DVC |
| 398 |  Tao XTO | US$0,01845 | -10,96% | 10,41% | US$559.200 | US$192,09 | 30.309.325 XTO |
| 399 |  Casino CASINO | US$0,5556 | 6,43% | -51,74% | US$555.635 | US$61,12 | 1.000.000 CASINO |
| 400 |  ECC ECC | US$0,00002230 | -6,41% | 13,79% | US$491.875 | US$25,83 | 22.060.603.799 ECC |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.