Data Historis Harga Kripto 26/05/2017
Daftar harga kripto yang direkam pada tanggal 26/05/2017, mencakup 827 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nano NANO | US$0,02370 | -25,51% | 23,10% | US$1.713.157 | US$34.003,45 | 72.270.927 NANO |
| 202 |  Digitalcoin DGC | US$0,04911 | -32,36% | -35,85% | US$1.688.895 | US$174.403 | 34.389.793 DGC |
| 203 |  BoostCoin BOST | US$0,1341 | -28,74% | -15,87% | US$1.589.560 | US$189.589 | 11.855.487 BOST |
| 204 |  RouletteToken RLT | US$0,4902 | 9,68% | 0,00% | US$1.564.235 | US$18.267,30 | 3.191.222 RLT |
| 205 |  Breakout Stake BRX | US$0,2469 | 9,20% | 30,47% | US$1.547.664 | US$846,32 | 6.268.082 BRX |
| 206 |  Zeitcoin ZEIT | US$0,00004152 | -8,65% | 25,03% | US$1.503.735 | US$10.131,84 | 36.220.514.364 ZEIT |
| 207 |  Bata BTA | US$0,3004 | -0,77% | 24,56% | US$1.486.505 | US$5.278,20 | 4.948.959 BTA |
| 208 |  bitUSD BITUSD | US$1,00 | 2,49% | -3,35% | US$1.474.390 | US$301.863 | 1.472.620 BITUSD |
| 209 |  Visio VISIO | US$0,02834 | 17,96% | -11,98% | US$1.432.803 | US$827,80 | 50.557.897 VISIO |
| 210 |  CryptoCarbon CCRB | US$0,4002 | 18,69% | 9,45% | US$1.425.466 | US$1.396,89 | 3.562.111 CCRB |
| 211 |  Blitzcash BLITZ | US$0,3433 | 10,44% | 96,66% | US$1.394.586 | US$11.656,78 | 4.061.891 BLITZ |
| 212 |  Boolberry BBR | US$0,1444 | -5,05% | 15,61% | US$1.376.720 | US$5.273,15 | 9.532.480 BBR |
| 213 |  FUNCoin FUNC | US$0,2672 | -10,60% | 53,12% | US$1.338.757 | US$39.149,02 | 5.009.976 FUNC |
| 214 |  Maxcoin MAX | US$0,02405 | -30,64% | 87,90% | US$1.309.118 | US$78.413,97 | 54.442.678 MAX |
| 215 |  NewYorkCoin NYC | US$0,00002150 | 86,43% | 2,00% | US$1.284.086 | US$1.162,78 | 59.719.935.819 NYC |
| 216 |  ChainCoin CHC | US$0,08751 | -8,89% | 8,40% | US$1.280.238 | US$4.810,98 | 14.628.954 CHC |
| 217 |  InPay INPAY | US$0,1265 | -3,23% | -20,03% | US$1.265.329 | US$27.472,77 | 10.000.000 INPAY |
| 218 |  vTorrent VTR | US$0,1165 | -7,94% | -6,93% | US$1.259.813 | US$2.894,90 | 10.815.966 VTR |
| 219 |  BlockPay BLOCKPAY | US$0,2315 | -26,96% | -48,09% | US$1.256.880 | US$8.228,31 | 5.428.300 BLOCKPAY |
| 220 |  Breakout BRK | US$0,06847 | -12,26% | 29,12% | US$1.225.456 | US$3.400,73 | 17.897.007 BRK |
| 221 |  EuropeCoin ERC | US$0,1161 | 7,59% | 38,58% | US$1.142.268 | US$7.954,46 | 9.838.818 ERC |
| 222 |  Sequence SEQ | US$0,02424 | -4,89% | -2,83% | US$1.082.942 | US$2.969,17 | 44.682.560 SEQ |
| 223 |  Advanced Technology Coin ARC | US$0,04617 | -16,66% | 2,69% | US$1.075.423 | US$6.584,24 | 23.293.423 ARC |
| 224 |  Anoncoin ANC | US$0,4960 | -20,16% | 526,55% | US$1.046.674 | US$30.011,98 | 2.110.317 ANC |
| 225 |  Ixcoin IXC | US$0,04906 | 5,94% | 21,24% | US$1.030.130 | US$73.278,84 | 20.999.088 IXC |
| 226 |  Mercury MER | US$0,01028 | -13,38% | 5,05% | US$1.027.539 | US$14.515,81 | 100.000.000 MER |
| 227 |  TagCoin TAG | US$0,1865 | -20,03% | -20,24% | US$1.021.564 | US$131.007 | 5.476.466 TAG |
| 228 |  AudioCoin ADC | US$0,001287 | -12,88% | 21,03% | US$1.020.654 | US$697,52 | 793.198.644 ADC |
| 229 |  Hacker Gold HKG | US$0,06267 | -6,21% | 0,56% | US$1.009.667 | US$2.157,80 | 16.110.893 HKG |
| 230 |  Stealth XST | US$0,03848 | -15,80% | 18,37% | US$1.005.705 | US$1.403,78 | 26.133.189 XST |
| 231 |  HiCoin XHI | US$0,005287 | 1,90% | -32,48% | US$1.003.153 | US$55.867,44 | 189.729.990 XHI |
| 232 |  Dynamic DYN | US$0,6020 | -11,16% | -5,22% | US$969.204 | US$879,36 | 1.609.896 DYN |
| 233 |  DopeCoin DOPE | US$0,008673 | -10,65% | -1,75% | US$963.485 | US$10.758,97 | 111.085.648 DOPE |
| 234 |  CREA CREA | US$0,09106 | -27,16% | -38,37% | US$960.662 | US$22.648,14 | 10.550.039 CREA |
| 235 |  VeriumReserve VRM | US$0,8604 | -10,53% | 60,47% | US$948.665 | US$8.863,66 | 1.102.567 VRM |
| 236 |  LiteDoge LDOGE | US$0,00006304 | -3,74% | 342,48% | US$931.068 | US$23.762,67 | 14.770.160.159 LDOGE |
| 237 |  SecureCoin SRC | US$0,1188 | -30,15% | -27,85% | US$923.420 | US$217.432 | 7.774.746 SRC |
| 238 |  InsaneCoin INSANE | US$0,04862 | -12,20% | -22,03% | US$891.671 | US$2.621,18 | 18.340.699 INSANE |
| 239 |  ShadowCash SDC | US$0,1331 | -15,85% | 0,81% | US$887.366 | US$1.408,90 | 6.664.837 SDC |
| 240 |  RevolutionVR RVR | US$0,02656 | -31,23% | 58,10% | US$836.715 | US$387.570 | 31.500.000 RVR |
| 241 |  Yocoin YOC | US$0,007845 | -4,40% | -52,32% | US$828.543 | US$5.273,89 | 105.618.830 YOC |
| 242 |  Pesetacoin PTC | US$0,006305 | -3,27% | 32,62% | US$822.506 | US$868,95 | 130.448.452 PTC |
| 243 |  HTML5COIN HTML5 | US$0,00002018 | -6,44% | 92,81% | US$820.341 | US$35.474,97 | 40.659.020.000 HTML5 |
| 244 |  MediterraneanCoin MED | US$0,01605 | -10,23% | -8,71% | US$797.966 | US$30.457,04 | 49.706.598 MED |
| 245 |  EverGreenCoin EGC | US$0,05910 | -4,11% | 17,72% | US$787.223 | US$9.767,61 | 13.321.301 EGC |
| 246 |  Unitus UIS | US$0,01691 | 16,77% | 30,77% | US$786.107 | US$103.343 | 46.494.993 UIS |
| 247 |  e-Gulden EFL | US$0,05087 | -9,56% | -2,96% | US$780.334 | US$5.117,59 | 15.338.279 EFL |
| 248 |  HempCoin THC | US$0,003634 | -7,42% | 55,24% | US$769.836 | US$3.997,64 | 211.823.061 THC |
| 249 |  Centurion CNT | US$0,02965 | -9,66% | -15,37% | US$766.351 | US$38.694,15 | 25.849.454 CNT |
| 250 |  ExclusiveCoin EXCL | US$0,1849 | -11,99% | 25,51% | US$754.186 | US$7.463,33 | 4.079.264 EXCL |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.