Data Historis Harga Kripto 26/05/2017
Daftar harga kripto yang direkam pada tanggal 26/05/2017, mencakup 827 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elite 1337 | US$0,00001367 | 4,86% | 139,17% | US$307.340 | US$1.296,21 | 22.475.589.586 1337 |
| 302 |  Vault Coin VLTC | US$0,009746 | 116,86% | 18,29% | US$289.452 | US$2.169,96 | 29.698.860 VLTC |
| 303 |  Quatloo QTL | US$0,03835 | -18,23% | 21,76% | US$284.564 | US$5.310,23 | 7.420.319 QTL |
| 304 |  SmartCoin SMC | US$0,01240 | -10,96% | -22,65% | US$283.512 | US$1.586,12 | 22.863.886 SMC |
| 305 |  Bytecent BYC | US$0,1752 | -4,15% | -23,22% | US$282.342 | US$6.932,43 | 1.611.893 BYC |
| 306 |  Sexcoin SXC | US$0,002236 | 14,02% | 75,42% | US$273.730 | US$2.244,96 | 122.407.826 SXC |
| 307 |  Dotcoin DOT | US$0,001208 | 2,79% | 25,05% | US$269.817 | US$44.557,96 | 223.302.750 DOT |
| 308 |  Zoin ZOI | US$0,02455 | -13,04% | 109,37% | US$259.569 | US$2.159,85 | 10.574.000 ZOI |
| 309 |  Rubies RBIES | US$0,02459 | -6,94% | 2,49% | US$255.011 | US$876,98 | 10.369.126 RBIES |
| 310 |  Karbo KRB | US$0,07323 | -10,53% | -1,45% | US$254.989 | US$7.118,06 | 3.482.230 KRB |
| 311 |  ParkByte PKB | US$0,05346 | 1,16% | 17,17% | US$254.665 | US$2.177,18 | 4.764.026 PKB |
| 312 |  Atomic Coin ATOM | US$0,02400 | -25,58% | -27,58% | US$240.790 | US$4.031,96 | 10.032.158 ATOM |
| 313 |  Ripto Bux RBX | US$0,001014 | -36,91% | -55,36% | US$231.115 | US$1.987,56 | 227.950.009 RBX |
| 314 |  GCN Coin GCN | US$0,000001567 | -10,30% | 112,94% | US$217.132 | US$1.070,18 | 138.582.260.000 GCN |
| 315 |  LiteBar LTB | US$0,3327 | 4,11% | 7,93% | US$212.927 | US$1.969,72 | 639.907 LTB |
| 316 |  Titcoin TIT | US$0,004119 | 11,72% | 108,52% | US$205.538 | US$1.146,91 | 49.898.202 TIT |
| 317 |  NuBits USNBT | US$1,04 | 4,07% | 4,45% | US$203.940 | US$116.944 | 196.772 USNBT |
| 318 |  Pesobit PSB | US$0,005953 | -14,09% | -7,33% | US$194.283 | US$942,88 | 32.635.122 PSB |
| 319 |  PRCoin PRC | US$0,02058 | -14,34% | -30,78% | US$190.078 | US$8.653,94 | 9.236.200 PRC |
| 320 |  Pascal Lite PASL | US$0,09980 | -3,25% | 63,27% | US$188.910 | US$8.850,85 | 1.892.900 PASL |
| 321 |  UltraCoin UTC | US$0,004230 | 9,74% | -15,05% | US$181.987 | US$3.861,48 | 43.027.728 UTC |
| 322 |  Torcoin TOR | US$0,6977 | -37,41% | -31,06% | US$177.390 | US$4.613,30 | 254.235 TOR |
| 323 |  Zero ZER | US$0,2515 | 31,90% | 37,01% | US$175.452 | US$2.223,05 | 697.610 ZER |
| 324 |  bitBTC BITBTC | US$2.365,22 | -7,69% | 2,86% | US$173.891 | US$194.873 | 74 BITBTC |
| 325 |  Netko NETKO | US$0,07666 | -2,11% | 29,13% | US$173.641 | US$533,82 | 2.265.214 NETKO |
| 326 |  UniBURST UNIBURST | US$0,1732 | -8,37% | -43,23% | US$173.173 | US$3.199,20 | 999.999 UNIBURST |
| 327 |  Digital Rupees DRS | US$0,0003344 | 133,94% | 79,35% | US$170.837 | US$2.223,22 | 510.802.961 DRS |
| 328 |  Global Cryptocurrency GCC | US$0,02341 | -18,61% | -56,09% | US$162.017 | US$4.071,35 | 6.920.431 GCC |
| 329 |  Eryllium ERY | US$0,03625 | 0,59% | 20,98% | US$156.753 | US$2.500,83 | 4.323.624 ERY |
| 330 |  GoldBlocks GB | US$0,01055 | -12,21% | 42,21% | US$156.657 | US$1.032,52 | 14.855.339 GB |
| 331 |  MojoCoin MOJO | US$0,01263 | -12,35% | -4,63% | US$152.181 | US$3.376,62 | 12.053.284 MOJO |
| 332 |  42-coin 42 | US$3.615,78 | 9,57% | 92,95% | US$151.863 | US$1.138,66 | 42 42 |
| 333 |  UnbreakableCoin UNB | US$0,06481 | -3,63% | 14,36% | US$147.655 | US$1.245,47 | 2.278.150 UNB |
| 334 |  Cryptojacks CJ | US$0,0003601 | 26,39% | 117,89% | US$146.394 | US$1.600,11 | 406.568.581 CJ |
| 335 |  Machinecoin MAC | US$0,006577 | -1,31% | 4,16% | US$128.402 | US$4.416,22 | 19.521.475 MAC |
| 336 |  PureVidz VIDZ | US$0,0009810 | 4,04% | 17,46% | US$122.798 | US$11.624,12 | 125.175.891 VIDZ |
| 337 |  BERNcash BERN | US$0,001620 | 29,99% | 80,58% | US$115.401 | US$790,94 | 71.234.301 BERN |
| 338 |  Rimbit RBT | US$0,0008972 | -0,79% | -60,83% | US$103.632 | US$1.024,98 | 115.499.623 RBT |
| 339 |  Sterlingcoin SLG | US$0,02610 | 6,94% | -28,29% | US$101.316 | US$904,49 | 3.881.156 SLG |
| 340 |  bitEUR BITEUR | US$1,41 | 25,31% | 24,08% | US$99.314 | US$73.323,39 | 70.497 BITEUR |
| 341 |  Newbium NEWB | US$0,004103 | 2,34% | 205,20% | US$98.462 | US$3.557,54 | 24.000.000 NEWB |
| 342 |  Pakcoin PAK | US$0,002713 | -23,49% | -18,04% | US$98.451 | US$793,70 | 36.290.000 PAK |
| 343 |  NoLimitCoin NLC2 | US$0,0004905 | 1,22% | 5,06% | US$98.328 | US$1.214,12 | 200.455.837 NLC2 |
| 344 |  Coin(O) CNO | US$0,0008696 | 0,05% | -17,04% | US$89.584 | US$13.561,01 | 103.022.010 CNO |
| 345 |  bitSilver BITSILVER | US$20,51 | 2,55% | -1,96% | US$87.594 | US$1.571,70 | 4.271 BITSILVER |
| 346 |  bitGold BITGOLD | US$2.816,52 | 109,91% | 67,69% | US$87.062 | US$1.995,83 | 31 BITGOLD |
| 347 |  GlobalBoost-Y BSTY | US$0,007275 | 6,69% | 77,34% | US$82.921 | US$17.947,14 | 11.398.430 BSTY |
| 348 |  HyperStake HYP | US$0,0002030 | -5,24% | -15,92% | US$78.335 | US$796,73 | 385.796.097 HYP |
| 349 |  Bitcloud BTDX | US$0,006644 | 112,91% | 0,00% | US$73.902 | US$892,59 | 11.122.484 BTDX |
| 350 |  SixEleven 611 | US$0,1734 | -11,47% | 336,35% | US$71.337 | US$2.923,26 | 411.348 611 |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.