Data Historis Harga Kripto 26/05/2017
Daftar harga kripto yang direkam pada tanggal 26/05/2017, mencakup 827 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitCNY BITCNY | US$0,1383 | -3,43% | -4,82% | US$3.719.827 | US$718.848 | 26.893.400 BITCNY |
| 152 |  Ethereum Movie Venture EMV | US$0,5581 | 6,20% | 28,90% | US$3.664.627 | US$3.697,28 | 6.566.666 EMV |
| 153 |  APX APX | US$3,99 | 20,92% | 0,00% | US$3.594.285 | US$815.587 | 900.000 APX |
| 154 |  Myriad XMY | US$0,002335 | 19,32% | 170,90% | US$3.466.184 | US$270.433 | 1.484.526.496 XMY |
| 155 |  LoMoCoin LMC | US$0,01614 | -14,54% | -10,77% | US$3.359.095 | US$359.112 | 208.089.225 LMC |
| 156 |  NautilusCoin NAUT | US$0,2011 | -1,72% | -5,08% | US$3.253.889 | US$511.451 | 16.180.000 NAUT |
| 157 |  ArtByte ABY | US$0,004152 | -17,52% | 189,09% | US$3.201.108 | US$137.075 | 771.046.450 ABY |
| 158 |  FairCoin FAIR | US$0,05933 | -15,01% | 7,77% | US$3.150.473 | US$9.505,14 | 53.099.854 FAIR |
| 159 |  Circuits of Value COVAL | US$0,007848 | -2,03% | 85,42% | US$3.139.354 | US$117.180 | 400.000.000 COVAL |
| 160 |  CloakCoin CLOAK | US$0,6230 | -17,14% | 5,59% | US$3.113.709 | US$16.261,23 | 4.998.260 CLOAK |
| 161 |  Bean Cash BITB | US$0,001568 | -12,07% | 132,96% | US$3.055.382 | US$63.705,24 | 1.948.542.000 BITB |
| 162 |  Diamond DMD | US$1,40 | -0,19% | 31,56% | US$2.962.733 | US$10.501,01 | 2.115.329 DMD |
| 163 |  Bitmark BTM | US$0,7591 | -12,63% | 35,69% | US$2.961.417 | US$68.110,59 | 3.901.180 BTM |
| 164 |  Quark QRK | US$0,01159 | -35,59% | 2,15% | US$2.898.272 | US$60.153,14 | 250.101.047 QRK |
| 165 |  ICO OpenLedger ICOO | US$6,05 | -31,08% | 45,40% | US$2.855.467 | US$809,15 | 471.795 ICOO |
| 166 |  Zennies ZENI | US$0,002853 | -6,67% | 25,31% | US$2.855.402 | US$5.863,41 | 1.000.675.425 ZENI |
| 167 |  SpreadCoin SPR | US$0,3316 | -8,93% | -12,11% | US$2.684.283 | US$12.542,73 | 8.095.001 SPR |
| 168 |  Curecoin CURE | US$0,1132 | -13,78% | 21,53% | US$2.684.265 | US$4.113,53 | 23.704.363 CURE |
| 169 |  Espers ESP | US$0,0001325 | 7,35% | 120,03% | US$2.664.101 | US$17.791,50 | 20.108.238.396 ESP |
| 170 |  Musicoin MUSIC | US$0,01614 | 3,46% | 32,72% | US$2.616.500 | US$94.422,15 | 162.147.402 MUSIC |
| 171 |  AsiaCoin AC | US$0,003146 | -13,89% | -8,08% | US$2.611.785 | US$901,41 | 830.117.649 AC |
| 172 |  XCurrency XC | US$0,4457 | -6,48% | 0,00% | US$2.586.596 | US$1.244,15 | 5.803.924 XC |
| 173 |  BitSend BSD | US$0,1691 | 12,31% | 54,03% | US$2.566.333 | US$38.599,82 | 15.179.525 BSD |
| 174 |  Riecoin RIC | US$0,07460 | -20,56% | -29,30% | US$2.537.076 | US$213.803 | 34.010.191 RIC |
| 175 |  Megacoin MEC | US$0,07606 | -32,72% | -35,53% | US$2.501.470 | US$385.909 | 32.886.450 MEC |
| 176 |  PoSW Coin POSW | US$0,05661 | -7,24% | -27,17% | US$2.321.114 | US$52.860,63 | 41.000.000 POSW |
| 177 |  TransferCoin TX | US$0,3760 | 0,70% | 13,62% | US$2.242.824 | US$5.702,45 | 5.965.063 TX |
| 178 |  Veros VRS | US$0,02593 | -2,22% | 26,61% | US$2.216.645 | US$134.198 | 85.486.938 VRS |
| 179 |  Spectrecoin XSPEC | US$0,1086 | 4,05% | 98,48% | US$2.211.997 | US$132.270 | 20.377.483 XSPEC |
| 180 |  Rise RISE | US$0,02056 | -8,36% | 61,52% | US$2.207.871 | US$25.885,52 | 107.387.215 RISE |
| 181 |  Atmos ATMOS | US$0,02196 | -6,21% | 10,02% | US$2.197.634 | US$109.776 | 100.064.862 ATMOS |
| 182 |  Cryptonite XCN | US$0,006726 | -22,73% | -7,79% | US$2.192.650 | US$173.948 | 325.981.122 XCN |
| 183 |  MintCoin MINT | US$0,00008940 | -21,36% | 44,95% | US$2.175.380 | US$18.956,22 | 24.331.817.657 MINT |
| 184 |  DubaiCoin DBIX | US$2,51 | -15,94% | -4,09% | US$2.169.882 | US$9.861,45 | 865.537 DBIX |
| 185 |  2GIVE 2GIVE | US$0,004105 | 16,40% | 234,16% | US$2.105.566 | US$119.324 | 512.948.929 2GIVE |
| 186 |  Zetacoin ZET | US$0,01185 | -35,36% | 90,88% | US$1.968.915 | US$242.585 | 166.123.532 ZET |
| 187 |  Steem Dollars SBD | US$1,50 | -12,52% | -21,12% | US$1.967.503 | US$112.828 | 1.311.022 SBD |
| 188 |  Sphere SPHR | US$0,6346 | -25,18% | -32,06% | US$1.956.516 | US$39.347,57 | 3.082.940 SPHR |
| 189 |  ZcCoin ZCC | US$0,03159 | -32,28% | -6,02% | US$1.947.624 | US$667.812 | 61.657.044 ZCC |
| 190 |  Adzcoin ADZ | US$0,03479 | -10,63% | -6,37% | US$1.907.067 | US$3.940,02 | 54.820.000 ADZ |
| 191 |  GoldCoin GLC | US$0,04705 | -0,33% | -3,94% | US$1.893.284 | US$3.064,32 | 40.239.312 GLC |
| 192 |  OKCash OK | US$0,02613 | -9,60% | 16,55% | US$1.868.857 | US$15.299,26 | 71.529.282 OK |
| 193 |  Pura PURA | US$0,008384 | -4,78% | -56,82% | US$1.848.754 | US$12.351,47 | 220.522.921 PURA |
| 194 |  Project Decorum PDC | US$0,03683 | -8,60% | 10,52% | US$1.841.694 | US$889,51 | 50.000.000 PDC |
| 195 |  Startcoin START | US$0,04044 | -7,05% | 49,79% | US$1.822.926 | US$37.497,42 | 45.079.785 START |
| 196 |  Groestlcoin GRS | US$0,02696 | -5,07% | 0,67% | US$1.821.319 | US$9.134,20 | 67.566.757 GRS |
| 197 |  HunterCoin HUC | US$0,1032 | -16,39% | 7,51% | US$1.811.312 | US$191.871 | 17.546.650 HUC |
| 198 |  DeepWebCash DWC | US$1,39 | -30,54% | 1,32% | US$1.785.775 | US$13.158,77 | 1.288.088 DWC |
| 199 |  GlobalCoin GLC | US$0,02702 | 33,46% | 47,38% | US$1.761.143 | US$1.136,14 | 65.171.010 GLC |
| 200 |  Tickets TIX | US$0,00002608 | -28,87% | 90,35% | US$1.744.215 | US$129.622 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.