Data Historis Harga Kripto 26/05/2017
Daftar harga kripto yang direkam pada tanggal 26/05/2017, mencakup 827 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OBITS OBITS | US$0,7315 | -14,93% | 39,95% | US$9.027.136 | US$75.814,23 | 12.340.361 OBITS |
| 102 |  vSlice VSL | US$0,2697 | -16,27% | -9,72% | US$9.004.001 | US$272.381 | 33.390.496 VSL |
| 103 |  BitCrystals BCY | US$0,3812 | -10,98% | -14,44% | US$8.879.542 | US$119.798 | 23.293.785 BCY |
| 104 |  Crown CRW | US$0,6322 | 2,43% | -10,90% | US$8.711.249 | US$30.095,63 | 13.778.472 CRW |
| 105 |  Unity Ingot UNY | US$0,04258 | -15,37% | 33,32% | US$8.601.622 | US$17.373,69 | 202.000.000 UNY |
| 106 |  FLO FLO | US$0,06331 | -23,15% | -8,21% | US$8.471.217 | US$345.849 | 133.808.137 FLO |
| 107 |  Viacoin VIA | US$0,3741 | -7,58% | -0,28% | US$8.466.564 | US$136.433 | 22.631.724 VIA |
| 108 |  Rubycoin RBY | US$0,3254 | -2,08% | -7,98% | US$7.930.075 | US$8.987,70 | 24.370.374 RBY |
| 109 |  Donu DONU | US$2,38 | 15,14% | 16,73% | US$7.929.087 | US$125.261 | 3.338.100 DONU |
| 110 |  VeriCoin VRC | US$0,2532 | -45,10% | 19,18% | US$7.647.972 | US$1.297.161 | 30.203.454 VRC |
| 111 |  Creditbit CRB | US$0,6315 | -6,81% | -19,29% | US$7.497.450 | US$231.265 | 11.873.247 CRB |
| 112 |  Bitland CADASTRAL | US$0,2378 | 51,42% | 404,06% | US$7.133.738 | US$387.480 | 30.000.000 CADASTRAL |
| 113 |  Golos GOLOS | US$0,05781 | -5,80% | 37,17% | US$7.101.490 | US$12.398,02 | 122.835.169 GOLOS |
| 114 |  Pascal PASC | US$0,7144 | -11,96% | 8,59% | US$6.984.832 | US$373.193 | 9.777.000 PASC |
| 115 |  Pluton PLU | US$8,20 | 1,38% | 135,57% | US$6.969.884 | US$94.038,42 | 850.000 PLU |
| 116 |  Energycoin ENRG | US$0,05761 | -5,43% | 38,71% | US$6.966.961 | US$5.798,20 | 120.924.220 ENRG |
| 117 |  SolarCoin SLR | US$0,1940 | 4,13% | -8,66% | US$6.822.362 | US$90.779,02 | 35.158.943 SLR |
| 118 |  Bela BELA | US$0,1944 | -7,71% | 11,46% | US$6.760.978 | US$166.592 | 34.777.750 BELA |
| 119 |  Novacoin NVC | US$3,89 | -10,15% | -10,99% | US$6.731.304 | US$209.877 | 1.729.310 NVC |
| 120 |  Bitcoin Plus XBC | US$69,09 | -5,40% | -5,80% | US$6.672.619 | US$114.186 | 96.578 XBC |
| 121 |  Lunyr LUN | US$2,89 | -1,80% | 5,06% | US$6.634.715 | US$139.774 | 2.297.853 LUN |
| 122 |  LuckChain BASH | US$0,009051 | -18,83% | 326,60% | US$6.533.412 | US$1.071,60 | 721.805.194 BASH |
| 123 |  VPNCoin VASH | US$0,01617 | -26,24% | -20,51% | US$6.471.926 | US$1.754.686 | 400.339.746 VASH |
| 124 |  Primecoin XPM | US$0,3333 | -28,18% | -13,06% | US$6.419.192 | US$872.306 | 19.260.772 XPM |
| 125 |  Einsteinium EMC2 | US$0,03041 | -9,60% | -9,80% | US$6.409.710 | US$263.834 | 210.755.433 EMC2 |
| 126 |  Global Currency Reserve GCR | US$0,06023 | -6,27% | -18,01% | US$6.183.650 | US$12.299,32 | 102.665.918 GCR |
| 127 |  Aeon AEON | US$0,4350 | -8,31% | 37,50% | US$6.173.666 | US$37.127,48 | 14.192.882 AEON |
| 128 |  EDC Blockchain EDC | US$0,02358 | -11,46% | -27,90% | US$6.092.692 | US$301.149 | 258.427.412 EDC |
| 129 |  Shift SHIFT | US$0,5635 | 2,07% | 25,23% | US$6.090.933 | US$43.897,54 | 10.809.943 SHIFT |
| 130 |  DNotes NOTE | US$0,05394 | -15,86% | -0,92% | US$5.981.482 | US$171.738 | 110.895.736 NOTE |
| 131 |  ION ION | US$0,4384 | -8,78% | 21,69% | US$5.969.894 | US$4.268,12 | 13.616.311 ION |
| 132 |  Asch XAS | US$0,07287 | -30,60% | 2,34% | US$5.464.954 | US$142.764 | 75.000.000 XAS |
| 133 |  Safex Token SFT | US$0,002521 | -15,07% | 62,57% | US$5.413.023 | US$14.764,42 | 2.147.483.647 SFT |
| 134 |  MonetaryUnit MUE | US$0,04128 | -12,27% | -0,94% | US$4.994.361 | US$40.113,57 | 120.992.080 MUE |
| 135 |  Incent INCNT | US$0,2117 | -8,84% | -11,37% | US$4.871.001 | US$82.243,82 | 23.008.312 INCNT |
| 136 |  Auroracoin AUR | US$0,5426 | -8,42% | 21,59% | US$4.697.878 | US$16.664,15 | 8.658.139 AUR |
| 137 |  Feathercoin FTC | US$0,02873 | -21,02% | -1,91% | US$4.686.338 | US$137.971 | 163.107.640 FTC |
| 138 |  Gambit GAM | US$3,95 | -2,74% | -0,64% | US$4.670.661 | US$12.169,84 | 1.183.411 GAM |
| 139 |  Pinkcoin PINK | US$0,01454 | -14,48% | 5,79% | US$4.658.445 | US$256.327 | 320.369.250 PINK |
| 140 |  SaluS SLS | US$4,63 | -27,09% | -19,95% | US$4.649.936 | US$2.269,04 | 1.003.400 SLS |
| 141 |  FoldingCoin FLDC | US$0,009334 | -14,75% | -3,30% | US$4.571.497 | US$131.710 | 489.741.985 FLDC |
| 142 |  Vcash XVC | US$0,2985 | 6,02% | 7,66% | US$4.551.404 | US$670.228 | 15.245.808 XVC |
| 143 |  Janus JNS | US$0,2186 | -3,19% | -9,94% | US$4.531.943 | US$10.977,54 | 20.733.069 JNS |
| 144 |  SIBCoin SIB | US$0,2994 | 4,05% | -2,63% | US$4.363.634 | US$22.303,34 | 14.575.662 SIB |
| 145 |  WorldCoin WDC | US$0,03762 | -36,86% | 51,15% | US$4.307.644 | US$185.187 | 114.504.898 WDC |
| 146 |  ZClassic ZCL | US$2,94 | -12,20% | -38,11% | US$4.207.877 | US$95.517,30 | 1.431.488 ZCL |
| 147 |  XTRABYTES XBY | US$0,005993 | -4,31% | -20,88% | US$3.895.295 | US$26.817,33 | 650.000.000 XBY |
| 148 |  Unobtanium UNO | US$19,65 | -9,50% | 3,72% | US$3.884.459 | US$77.999,95 | 197.719 UNO |
| 149 |  Jupiter JUP | US$0,2787 | -10,16% | -13,69% | US$3.797.035 | US$15.019,76 | 13.623.762 JUP |
| 150 |  Wild Beast Block WBB | US$1,63 | 1,46% | 23,22% | US$3.775.224 | US$14.715,47 | 2.319.519 WBB |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.