Data Historis Harga Kripto 26/05/2017
Daftar harga kripto yang direkam pada tanggal 26/05/2017, mencakup 827 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Truckcoin TRK | US$0,0007736 | 34,53% | 82,81% | US$94.336 | US$51,04 | 121.936.420 TRK |
| 452 |  Bottlecaps CAP | US$0,0006689 | -0,30% | 17,77% | US$91.509 | US$78,14 | 136.806.011 CAP |
| 453 |  C-Bit XCT | US$0,0006912 | -12,18% | 77,64% | US$91.001 | US$124,43 | 131.657.750 XCT |
| 454 |  Universal Currency UNIT | US$0,006957 | 67,95% | 0,00% | US$90.758 | US$13,89 | 13.046.431 UNIT |
| 455 |  BunnyCoin BUN | US$0,0000008922 | 25,86% | -28,36% | US$90.439 | US$419,00 | 101.366.618.389 BUN |
| 456 |  Darsek KED | US$0,009097 | -7,58% | 65,00% | US$89.058 | US$27,91 | 9.789.842 KED |
| 457 |  QuazarCoin QCN | US$0,01561 | -12,46% | 4,24% | US$88.691 | US$335,64 | 5.682.537 QCN |
| 458 |  Triangles TRI | US$1,21 | 15,69% | 20,37% | US$87.968 | US$1,53 | 72.891 TRI |
| 459 |  DigitalPrice DP | US$0,003836 | -11,34% | -52,19% | US$86.665 | US$47,37 | 22.594.825 DP |
| 460 |  Dollarcoin DLC | US$0,008919 | 0,00% | 55,88% | US$81.219 | US$1,11 | 9.106.714 DLC |
| 461 |  WayGuide WAY | US$0,0008027 | 8,69% | 0,00% | US$80.300 | US$1,96 | 100.040.708 WAY |
| 462 |  Limitless VIP VIP | US$0,00006270 | -13,04% | 58,15% | US$78.991 | US$192,36 | 1.259.816.434 VIP |
| 463 |  Elementrem ELE | US$0,003059 | -32,09% | -8,32% | US$76.406 | US$82,24 | 24.981.301 ELE |
| 464 |  Evotion EVO | US$0,03035 | -38,20% | -40,30% | US$74.946 | US$19,39 | 2.469.220 EVO |
| 465 |  Uniform Fiscal Object UFO | US$0,00002230 | -9,16% | 13,78% | US$73.120 | US$0,2252 | 3.279.441.262 UFO |
| 466 |  Environ ENV | US$0,0005558 | -6,18% | 0,00% | US$72.878 | US$10,10 | 131.129.509 ENV |
| 467 |  BigUp BIGUP | US$0,00003474 | -27,09% | 36,94% | US$71.273 | US$6,05 | 2.051.706.270 BIGUP |
| 468 |  AmberCoin AMBER | US$0,001628 | -6,42% | 43,22% | US$71.036 | US$0,9364 | 43.643.263 AMBER |
| 469 |  RedCoin RED | US$0,0009363 | 6,72% | 114,41% | US$69.386 | US$216,31 | 74.107.896 RED |
| 470 |  Kurrent KURT | US$0,006898 | 14,49% | -5,91% | US$68.421 | US$455,73 | 9.919.485 KURT |
| 471 |  MarteXcoin MXT | US$0,02493 | -13,52% | -39,84% | US$68.009 | US$60,46 | 2.728.161 MXT |
| 472 |  Greencoin GRE | US$0,00002230 | -6,42% | 13,79% | US$67.786 | US$218,51 | 3.040.216.641 GRE |
| 473 |  Flycoin FLY | US$0,3194 | -21,79% | -33,80% | US$67.326 | US$160,21 | 210.806 FLY |
| 474 |  LanaCoin LANA | US$0,00008970 | -27,32% | -28,98% | US$66.811 | US$399,91 | 744.827.575 LANA |
| 475 |  KiloCoin KLC | US$0,0003344 | 0,28% | -22,41% | US$65.651 | US$66,96 | 196.297.971 KLC |
| 476 |  Franko FRK | US$0,1025 | -6,43% | 206,21% | US$65.271 | US$0,9364 | 636.950 FRK |
| 477 |  Yacoin YAC | US$0,0005574 | -6,30% | -13,29% | US$64.642 | US$9,37 | 115.967.469 YAC |
| 478 |  SproutsExtreme SPEX | US$0,00002230 | 0,00% | 0,00% | US$63.915 | US$1,29 | 2.866.607.586 SPEX |
| 479 |  Valorbit VAL | US$0,00002230 | -6,27% | 12,94% | US$62.457 | US$2,19 | 2.801.200.270 VAL |
| 480 |  Eternity ENT | US$0,02036 | -13,94% | 33,19% | US$60.759 | US$98,89 | 2.983.989 ENT |
| 481 |  HempCoin HMP | US$0,00004459 | 87,47% | 16,24% | US$60.495 | US$98,27 | 1.356.606.722 HMP |
| 482 |  KushCoin KUSH | US$0,01093 | -6,31% | 38,70% | US$58.886 | US$23,36 | 5.389.914 KUSH |
| 483 |  Crave CRAVE | US$0,04698 | -18,49% | -55,48% | US$58.709 | US$62,01 | 1.249.695 CRAVE |
| 484 |  Aurum Coin AU | US$0,1881 | 17,36% | 48,35% | US$55.729 | US$389,60 | 296.216 AU |
| 485 |  Debitcoin DBTC | US$0,003090 | -1,08% | 14,43% | US$55.597 | US$6,23 | 17.991.104 DBTC |
| 486 |  Zayedcoin ZYD | US$0,008896 | -4,47% | 16,41% | US$55.547 | US$34,66 | 6.243.840 ZYD |
| 487 |  PetroDollar XPD | US$0,0008656 | -40,70% | 195,29% | US$55.393 | US$7,85 | 63.993.275 XPD |
| 488 |  DigiCube CUBE | US$0,00002230 | -6,27% | 13,77% | US$54.161 | US$3,01 | 2.429.126.009 CUBE |
| 489 |  Argentum ARG | US$0,007157 | -10,33% | 0,00% | US$53.447 | US$369,91 | 7.467.787 ARG |
| 490 |  Nyancoin NYAN | US$0,0001784 | 15,44% | 31,28% | US$53.135 | US$240,67 | 297.891.209 NYAN |
| 491 |  Allion ALL | US$0,008549 | -1,83% | -1,06% | US$52.999 | US$27,41 | 6.199.359 ALL |
| 492 |  Emerald Crypto EMD | US$0,002700 | -4,35% | 18,74% | US$51.611 | US$26,04 | 19.117.129 EMD |
| 493 |  CoExistCoin COXST | US$0,001839 | 38,39% | 247,37% | US$49.911 | US$114,72 | 27.138.905 COXST |
| 494 |  Wexcoin WEX | US$0,2978 | -4,29% | -19,17% | US$48.855 | US$497,10 | 164.034 WEX |
| 495 |  RevolverCoin XRE | US$0,002230 | 8,35% | 24,70% | US$48.550 | US$9,45 | 21.774.696 XRE |
| 496 |  Chronos CRX | US$0,0006185 | 4,13% | 69,64% | US$45.602 | US$292,51 | 73.729.962 CRX |
| 497 |  CCMiner CCM100 | US$0,01880 | -27,98% | -24,48% | US$45.425 | US$5,24 | 2.416.354 CCM100 |
| 498 |  SatoshiMadness MAD | US$0,00002230 | -6,42% | 13,77% | US$44.608 | US$1,07 | 2.000.683.485 MAD |
| 499 |  Guncoin GUN | US$0,0002430 | 5,06% | 35,44% | US$44.112 | US$30,99 | 181.549.528 GUN |
| 500 |  Spots SPT | US$0,001910 | -30,85% | 112,34% | US$42.785 | US$231,04 | 22.406.021 SPT |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.