Data Historis Harga Kripto 26/05/2017
Daftar harga kripto yang direkam pada tanggal 26/05/2017, mencakup 827 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.202,42 | -7,79% | 11,20% | US$36.017.603.720 | US$1.763.481.472 | 16.353.675 BTC |
| 2 |  Ethereum ETH | US$160,40 | -10,76% | 25,17% | US$14.749.917.651 | US$792.458.368 | 91.955.198 ETH |
| 3 |  XRP XRP | US$0,2718 | 5,04% | -16,58% | US$10.396.473.016 | US$253.935.488 | 38.249.335.400 XRP |
| 4 |  NEM XEM | US$0,1826 | -14,72% | -16,41% | US$1.643.561.393 | US$20.842.014 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$14,26 | -16,42% | 80,01% | US$1.309.727.706 | US$321.918.272 | 91.862.345 ETC |
| 6 |  Litecoin LTC | US$23,75 | -21,75% | -13,89% | US$1.217.867.969 | US$484.253.920 | 51.282.407 LTC |
| 7 |  Dash DASH | US$112,94 | -8,41% | 13,62% | US$826.734.576 | US$45.411.388 | 7.320.104 DASH |
| 8 |  Monero XMR | US$38,71 | -6,66% | 22,62% | US$562.367.013 | US$24.735.318 | 14.527.082 XMR |
| 9 |  Bytecoin BCN | US$0,002176 | -14,41% | 38,53% | US$398.084.178 | US$1.679.824 | 182.942.153.675 BCN |
| 10 |  Stellar XLM | US$0,04106 | -2,14% | -19,59% | US$395.252.293 | US$29.999.010 | 9.625.051.106 XLM |
| 11 |  Golem GNT | US$0,3658 | -11,25% | 41,49% | US$301.764.156 | US$8.600.614 | 824.872.000 GNT |
| 12 |  Stratis STRAT | US$3,03 | 8,16% | 81,14% | US$298.574.005 | US$6.004.293 | 98.400.155 STRAT |
| 13 |  Zcash ZEC | US$197,88 | -14,64% | 85,97% | US$274.812.570 | US$30.254.068 | 1.388.781 ZEC |
| 14 |  Dogecoin DOGE | US$0,002424 | -20,90% | 60,20% | US$265.467.611 | US$32.173.880 | 109.535.739.103 DOGE |
| 15 |  Waves WAVES | US$2,49 | 1,90% | 60,92% | US$248.643.374 | US$1.994.069 | 100.000.000 WAVES |
| 16 |  Augur REP | US$22,01 | -12,53% | 30,98% | US$242.134.089 | US$4.050.875 | 11.000.000 REP |
| 17 |  Gnosis GNO | US$203,66 | -13,12% | 22,47% | US$224.959.017 | US$2.538.647 | 1.104.590 GNO |
| 18 |  Steem STEEM | US$0,9609 | -15,49% | -13,72% | US$224.505.624 | US$4.110.004 | 233.646.810 STEEM |
| 19 |  Siacoin SC | US$0,007124 | -23,68% | 11,12% | US$187.712.984 | US$17.252.130 | 26.349.682.455 SC |
| 20 |  MaidSafeCoin MAID | US$0,3753 | -8,55% | 4,17% | US$169.845.128 | US$1.863.059 | 452.552.412 MAID |
| 21 |  BitShares BTS | US$0,05964 | -25,53% | -24,69% | US$155.170.885 | US$14.679.265 | 2.601.960.000 BTS |
| 22 |  GameCredits GAME | US$2,45 | -14,38% | 6,71% | US$154.363.833 | US$2.457.183 | 62.915.625 GAME |
| 23 |  DigixDAO DGD | US$61,84 | -27,31% | -6,73% | US$123.675.240 | US$1.513.608 | 2.000.000 DGD |
| 24 |  Lisk LSK | US$1,08 | -11,85% | 55,38% | US$116.438.859 | US$5.264.140 | 107.497.350 LSK |
| 25 |  Round ROUND | US$0,1306 | -3,13% | 6,98% | US$110.979.809 | US$324.673 | 850.000.000 ROUND |
| 26 |  DigiByte DGB | US$0,01360 | -17,58% | 104,55% | US$110.283.873 | US$14.528.153 | 8.107.031.908 DGB |
| 27 |  Decred DCR | US$21,40 | -6,49% | 8,43% | US$106.479.332 | US$1.221.449 | 4.976.312 DCR |
| 28 |  Factom FCT | US$11,91 | -8,88% | 16,92% | US$104.279.111 | US$3.120.111 | 8.753.219 FCT |
| 29 |  Ardor ARDR | US$0,1039 | -20,31% | -21,30% | US$103.780.752 | US$2.458.033 | 998.999.495 ARDR |
| 30 |  Tether USDT | US$1,04 | -0,72% | 4,19% | US$98.433.292 | US$125.946.072 | 94.993.690 USDT |
| 31 |  BitConnect BCC | US$15,26 | 0,29% | 35,37% | US$97.840.554 | US$591.390 | 6.413.445 BCC |
| 32 |  Iconomi ICN | US$1,08 | -4,59% | 0,09% | US$94.073.392 | US$1.134.784 | 87.000.000 ICN |
| 33 |  SingularDTV SNGLS | US$0,1487 | -10,83% | -35,20% | US$89.212.945 | US$248.696 | 600.000.000 SNGLS |
| 34 |  Aragon ANT | US$1,96 | -6,94% | 41,76% | US$65.918.716 | US$1.150.820 | 33.605.167 ANT |
| 35 |  PIVX PIVX | US$1,19 | -13,15% | 1,53% | US$63.501.335 | US$3.535.405 | 53.496.403 PIVX |
| 36 |  Syscoin SYS | US$0,1132 | -16,05% | 38,88% | US$59.423.371 | US$4.724.415 | 525.023.577 SYS |
| 37 |  Obyte GBYTE | US$292,03 | -5,88% | 21,20% | US$55.276.372 | US$130.028 | 189.284 GBYTE |
| 38 |  FirstBlood 1ST | US$0,6276 | -25,46% | 14,88% | US$53.695.078 | US$2.983.312 | 85.558.371 1ST |
| 39 |  Nxt NXT | US$0,05356 | -21,22% | -27,23% | US$53.506.108 | US$3.693.045 | 998.999.983 NXT |
| 40 |  Komodo KMD | US$0,4799 | 0,76% | 6,94% | US$48.442.707 | US$239.495 | 100.945.510 KMD |
| 41 |  iExec RLC RLC | US$0,5450 | -9,43% | 15,54% | US$42.548.556 | US$446.650 | 78.070.793 RLC |
| 42 |  Neo NEO | US$0,8265 | -27,17% | 26,70% | US$41.327.456 | US$6.847.938 | 50.000.000 NEO |
| 43 |  ReddCoin RDD | US$0,001337 | -19,29% | 302,71% | US$38.117.320 | US$2.035.878 | 28.518.869.455 RDD |
| 44 |  Peercoin PPC | US$1,48 | -14,49% | -26,58% | US$35.804.431 | US$2.629.057 | 24.112.540 PPC |
| 45 |  Lykke LKK | US$0,2417 | 7,50% | 24,96% | US$35.742.188 | US$473.301 | 147.880.898 LKK |
| 46 |  Melon MLN | US$57,45 | 3,59% | 34,66% | US$34.435.761 | US$443.889 | 599.400 MLN |
| 47 |  Emercoin EMC | US$0,8143 | -19,10% | -21,17% | US$32.677.671 | US$991.188 | 40.129.111 EMC |
| 48 |  BitcoinDark BTCD | US$21,20 | -3,91% | 4,03% | US$27.320.971 | US$100.526 | 1.288.862 BTCD |
| 49 |  Storjcoin X SJCX | US$0,5290 | -11,82% | -8,37% | US$27.071.828 | US$372.469 | 51.173.144 SJCX |
| 50 |  Ark ARK | US$0,2760 | 8,44% | 32,05% | US$26.262.961 | US$156.192 | 95.171.432 ARK |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.