Data Historis Harga Kripto 09/06/2017
Daftar harga kripto yang direkam pada tanggal 09/06/2017, mencakup 858 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitQuark BTQ | US$0,003143 | -1,52% | 44,93% | US$22.489 | US$28,03 | 7.155.671 BTQ |
| 602 |  Pulse PULSE | US$0,001566 | -19,42% | 597,28% | US$22.397 | US$5,00 | 14.298.972 PULSE |
| 603 |  Magnum MGM | US$0,006089 | 117,62% | 0,00% | US$22.176 | US$6,15 | 3.641.765 MGM |
| 604 |  PLNcoin PLNC | US$0,001291 | -1,44% | 26,94% | US$22.060 | US$125,55 | 17.089.600 PLNC |
| 605 |  1CRedit 1CR | US$0,2489 | 0,16% | 46,54% | US$21.954 | US$58,93 | 88.213 1CR |
| 606 |  NeuCoin NEU | US$0,00001100 | -33,82% | -17,99% | US$21.894 | US$0,007669 | 1.990.764.588 NEU |
| 607 |  Destiny DES | US$0,01367 | -15,94% | 15,16% | US$21.866 | US$21,29 | 1.600.000 DES |
| 608 |  Orlycoin ORLY | US$0,0005612 | 1,97% | 0,00% | US$20.567 | US$81,06 | 36.646.779 ORLY |
| 609 |  Steps STEPS | US$0,001094 | 39,68% | 22,60% | US$20.383 | US$9,06 | 18.625.017 STEPS |
| 610 |  GameBet Coin GBT | US$0,0009541 | 3,33% | 18,52% | US$20.287 | US$0,8558 | 21.262.780 GBT |
| 611 |  TAGRcoin TAGR | US$0,0005051 | 0,00% | 58,80% | US$19.532 | US$20,12 | 38.669.634 TAGR |
| 612 |  Nullex NLX | US$0,0004770 | 4,05% | 27,36% | US$19.307 | US$297,07 | 40.477.042 NLX |
| 613 |  BowsCoin BSC | US$0,003424 | 8,27% | 24,93% | US$19.001 | US$32,15 | 5.550.102 BSC |
| 614 |  Comet CMT | US$0,02170 | 12,40% | 68,48% | US$18.945 | US$103,70 | 872.830 CMT |
| 615 |  AnarchistsPrime ACP | US$0,004153 | -16,05% | 18,63% | US$18.252 | US$22,53 | 4.394.874 ACP |
| 616 |  TajCoin TAJ | US$0,003105 | -13,04% | 34,20% | US$18.194 | US$150,92 | 5.860.395 TAJ |
| 617 |  Flaxscript FLAX | US$0,003186 | -18,67% | -13,62% | US$17.526 | US$164,92 | 5.501.106 FLAX |
| 618 |  ZetaMicron ZMC | US$0,00002806 | -49,86% | 0,00% | US$16.847 | US$170,34 | 600.344.291 ZMC |
| 619 |  Scorecoin SCORE | US$0,0009976 | 11,02% | 103,25% | US$16.830 | US$199,02 | 16.870.760 SCORE |
| 620 |  OsmiumCoin OS76 | US$0,01821 | 42,42% | 13,03% | US$16.282 | US$56,12 | 894.026 OS76 |
| 621 |  B3Coin KB3 | US$0,05219 | -35,33% | -17,21% | US$16.178 | US$55,96 | 309.953 KB3 |
| 622 |  LeaCoin LEA | US$0,00005762 | -67,89% | -46,19% | US$15.962 | US$169,99 | 277.035.689 LEA |
| 623 |  WARP WARP | US$0,01417 | 0,00% | 0,00% | US$15.520 | US$3,99 | 1.095.224 WARP |
| 624 |  GuccioneCoin GCC | US$0,0007577 | 4,14% | 8,08% | US$15.370 | US$106,55 | 20.285.537 GCC |
| 625 |  FuzzBalls FUZZ | US$0,003016 | -12,23% | -2,86% | US$14.565 | US$224,50 | 4.829.945 FUZZ |
| 626 |  Iconic ICON | US$0,02301 | 1,11% | 30,62% | US$13.643 | US$46,16 | 592.894 ICON |
| 627 |  EGO EGO | US$0,0002245 | 18,84% | 52,92% | US$13.470 | US$37,85 | 60.000.001 EGO |
| 628 |  Dix Asset DIX | US$0,0000001245 | 179,63% | 0,00% | US$12.450 | US$59,26 | 100.000.000.000 DIX |
| 629 |  Xonecoin XOC | US$0,02806 | 26,43% | 24,39% | US$11.786 | US$91,06 | 420.000 XOC |
| 630 |  G3N G3N | US$0,001543 | 2,14% | 21,31% | US$11.671 | US$1,56 | 7.561.891 G3N |
| 631 |  Crypto CTO | US$0,001151 | -32,71% | -11,28% | US$11.522 | US$7,84 | 10.014.539 CTO |
| 632 |  ImpulseCoin IMPS | US$0,0005612 | 17,96% | 107,78% | US$11.362 | US$51,27 | 20.245.510 IMPS |
| 633 |  Cabbage CAB | US$0,001066 | -2,42% | 7,69% | US$11.197 | US$74,42 | 10.499.996 CAB |
| 634 |  DPAY DPAY | US$0,0001403 | -3,96% | 14,69% | US$11.160 | US$57,81 | 79.541.001 DPAY |
| 635 |  Shilling SH | US$0,003348 | 47,78% | -35,73% | US$11.069 | US$136,61 | 3.306.050 SH |
| 636 |  Cashcoin CASH | US$0,0003087 | 0,00% | 14,69% | US$11.060 | US$0,9013 | 35.831.128 CASH |
| 637 |  High Voltage HVCO | US$0,007380 | 2,38% | 0,00% | US$11.027 | US$72,46 | 1.494.171 HVCO |
| 638 |  LetItRide LIR | US$0,0003087 | -0,46% | 2,77% | US$10.900 | US$57,36 | 35.311.508 LIR |
| 639 |  Ebittree Coin EBT | US$0,01218 | 6,47% | 20,60% | US$10.878 | US$131,89 | 892.760 EBT |
| 640 |  Litecred LTCR | US$0,0003556 | -46,50% | -39,54% | US$10.748 | US$11,41 | 30.227.750 LTCR |
| 641 |  Zonecoin ZNE | US$0,004153 | 54,61% | 29,43% | US$10.723 | US$23,51 | 2.581.970 ZNE |
| 642 |  iBank IBANK | US$0,002273 | 19,46% | 0,00% | US$10.288 | US$39,07 | 4.526.324 IBANK |
| 643 |  Antilitecoin ALTC | US$0,0002806 | 4,93% | 129,38% | US$8.843 | US$15,75 | 31.512.613 ALTC |
| 644 |  JIO Token JIO | US$0,004630 | -2,08% | 1,45% | US$8.835 | US$29,19 | 1.908.128 JIO |
| 645 |  GeertCoin GEERT | US$0,001720 | 15,35% | 129,86% | US$8.755 | US$75,48 | 5.091.200 GEERT |
| 646 |  Future Digital Currency FDC | US$0,003059 | 25,65% | 12,89% | US$8.103 | US$67,35 | 2.649.301 FDC |
| 647 |  BioBar BIOB | US$0,008418 | -7,33% | 50,32% | US$7.457 | US$274,98 | 885.756 BIOB |
| 648 |  SydPak SDP | US$0,04574 | 5,58% | 28,31% | US$7.254 | US$57,62 | 158.590 SDP |
| 649 |  Beatcoin XBTS | US$0,004430 | -11,10% | -29,44% | US$6.755 | US$242,63 | 1.524.686 XBTS |
| 650 |  Save and Gain SANDG | US$0,001964 | 3,21% | 0,00% | US$6.020 | US$21,69 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.